Strategy Tester Report
FE_Trend Range v1
Generated by ReportManager 1.2.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, NZDUSD, GBPUSD, AUDUSD, EURAUD, EURJPY, GBPJPY, AUDNZD, USDCAD, GBPCHF, USDCHF, EURUSD
Period2000.01.06 00:37 - 2012.08.29 17:55
Initial deposit10000.00
Total net profit33392.82Gross profit97511.68Gross loss-64118.86
Profit factor1.521Expected payoff3.512
Absolute drawdown0.00Maximal drawdown2195.36 (6.088%)Relative drawdown6.088% (2195.36)
Total trades9507Short positions (won %)4358 (79.257%)Long positions (won %)5149 (77.219%)
Profit trades (% of total)7430 (78.153%)Loss trades (% of total)2077 (21.847%)
Largestprofit trade54.13loss trade-182.15
Averageprofit trade13.124loss trade-30.871
Maximumconsecutive wins (profit in money)81 (1594.29)consecutive losses (loss in money)15 (-341.90)
Maximalconsecutive profit (count of wins)1594.29 (81)consecutive loss (count of losses)-892.67 (12)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12000.01.06 00:37buy10.10107.371--
22000.01.06 00:37buy20.10107.371--
32000.01.06 00:40buy30.10104.030--
42000.01.06 00:40buy40.10104.030--
52000.01.06 01:08t/p30.10104.130--9.6010009.60
62000.01.06 01:08t/p40.10104.130--9.6010019.20
72000.01.06 01:09close10.10107.550--22.4210041.62
82000.01.06 01:17t/p20.10107.621--31.3110072.93
92000.01.07 00:32buy50.10173.210--
102000.01.07 00:32buy60.10173.210--
112000.01.07 01:59t/p50.10173.460--31.4710104.40
122000.01.07 01:59t/p60.10173.460--31.4710135.87
132000.01.10 14:55buy70.100.65600--
142000.01.10 14:55buy80.100.65600--
152000.01.10 15:16close70.100.65660--6.0010141.87
162000.01.10 17:01close80.100.65700--10.0010151.87
172000.01.10 22:14buy90.10172.110--
182000.01.10 22:14buy100.10172.110--
192000.01.10 23:33close90.10172.210--12.5910164.46
202000.01.11 01:04t/p100.10172.360--31.4810195.94
212000.01.12 00:44buy110.100.65760--
222000.01.12 00:44buy120.100.65760--
232000.01.12 02:38close110.100.65790--3.0010198.94
242000.01.12 03:41close120.100.65850--9.0010207.94
252000.01.14 00:18buy130.102.58598--
262000.01.14 00:18buy140.102.58598--
272000.01.14 00:20t/p130.102.58798--21.4710229.41
282000.01.14 00:20t/p140.102.58798--21.4710250.88
292000.01.14 00:26buy150.100.66660--
302000.01.14 00:26buy160.100.66660--
312000.01.14 01:04buy170.102.58508--
322000.01.14 01:04buy180.102.58508--
332000.01.14 01:04close170.102.58850--36.7110287.59
342000.01.14 01:04close180.102.58850--36.7110324.30
352000.01.14 01:04buy190.102.58748--
362000.01.14 01:04buy200.102.58748--
372000.01.14 01:32close190.102.58890--15.2410339.54
382000.01.14 01:44t/p200.102.58948--21.4610361.00
392000.01.14 04:14buy210.102.58458--
402000.01.14 04:14buy220.102.58458--
412000.01.14 04:18t/p210.102.58658--21.4610382.46
422000.01.14 04:18t/p220.102.58658--21.4610403.92
432000.01.14 06:04close150.100.66660--0.0010403.92
442000.01.14 10:41close160.100.66680--2.0010405.92
452000.01.17 18:24buy230.101.59830--
462000.01.17 18:24buy240.101.59830--
472000.01.17 21:54close230.101.59680---9.3910396.53
482000.01.18 01:54close240.101.59760---4.4110392.12
492000.01.21 00:53buy250.100.66540--
502000.01.21 00:53buy260.100.66540--
512000.01.21 01:50buy270.10107.081--
522000.01.21 01:50buy280.10107.081--
532000.01.21 03:55close250.100.66560--2.0010394.12
542000.01.21 06:02close270.10106.750---41.4610352.66
552000.01.21 06:13close280.10106.930---18.9110333.75
562000.01.21 15:53close260.100.66500---4.0010329.75
572000.01.24 23:06buy290.10105.550--
582000.01.24 23:06buy300.10105.550--
592000.01.25 00:30close290.10105.620--6.5410336.29
602000.01.25 00:34t/p300.10105.650--9.3810345.67
612000.01.26 01:34buy310.102.64918--
622000.01.26 01:34buy320.102.64918--
632000.01.26 05:51close310.102.64360---59.8810285.79
642000.01.26 07:24close320.102.64440---51.2910234.50
652000.01.26 09:33sell330.101.43820--
662000.01.26 09:33sell340.101.43820--
672000.01.26 10:20close330.101.43760--4.1710238.67
682000.01.26 10:22close340.101.43710--7.6510246.32
692000.01.28 01:09buy350.102.67328--
702000.01.28 01:09buy360.102.67328--
712000.01.28 01:33t/p350.102.67528--21.4710267.79
722000.01.28 01:33t/p360.102.67528--21.4710289.26
732000.01.31 00:18sell370.100.97810--
742000.01.31 00:18sell380.100.97810--
752000.01.31 00:23buy390.10106.890--
762000.01.31 00:23buy400.10106.890--
772000.01.31 00:25buy410.10106.900--
782000.01.31 00:25buy420.10106.900--
792000.01.31 00:27buy430.101.64570--
802000.01.31 00:27buy440.101.64570--
812000.01.31 00:29sell450.100.97840--
822000.01.31 00:29sell460.100.97840--
832000.01.31 00:30close430.101.64750--10.9310300.19
842000.01.31 00:30close440.101.64750--10.9310311.12
852000.01.31 06:12close390.10106.870---1.8710309.25
862000.01.31 06:12close410.10106.870---2.8110306.44
872000.01.31 06:27close370.100.98000---19.0010287.44
882000.01.31 06:27close450.100.98000---16.0010271.44
892000.01.31 06:33close400.10106.980--8.4110279.85
902000.01.31 06:33close420.10106.990--8.4110288.26
912000.01.31 08:08close380.100.97950---14.0010274.26
922000.01.31 08:08close460.100.97940---10.0010264.26
932000.01.31 23:59buy470.10107.280--
942000.01.31 23:59buy480.10107.280--
952000.02.01 00:31close470.10107.350--6.4310270.69
962000.02.01 02:34t/p480.10107.380--9.2210279.91
972000.02.02 00:44buy490.10107.760--
982000.02.02 00:44buy500.10107.760--
992000.02.02 01:03t/p490.10107.860--9.2710289.18
1002000.02.02 01:03t/p500.10107.860--9.2710298.45
1012000.02.03 09:03sell510.101.43950--
1022000.02.03 09:03sell520.101.43950--
1032000.02.03 11:17sell530.100.63450--
1042000.02.03 11:17sell540.100.63450--
1052000.02.03 13:01close510.101.44150---13.8710284.58
1062000.02.03 13:21close520.101.44030---5.5510279.03
1072000.02.03 17:40s/l530.100.63990---54.0010225.03
1082000.02.03 17:40s/l540.100.63990---54.0010171.03
1092000.02.03 22:09sell550.101.59850--
1102000.02.03 22:09sell560.101.59850--
1112000.02.03 22:13close550.101.59780--7.0010178.03
1122000.02.03 22:13close560.101.59780--7.0010185.03
1132000.02.04 00:37buy570.10106.421--
1142000.02.04 00:37buy580.10106.421--
1152000.02.04 01:10close570.10106.530--13.6510198.68
1162000.02.04 01:33sell590.102.59700--
1172000.02.04 01:33sell600.102.59700--
1182000.02.04 01:36t/p580.10106.671--31.3010229.98
1192000.02.04 01:37t/p590.102.59500--21.4610251.44
1202000.02.04 01:37t/p600.102.59500--21.4610272.90
1212000.02.07 16:23sell610.100.97840--
1222000.02.07 16:23sell620.100.97840--
1232000.02.07 16:29t/p610.100.97740--10.0010282.90
1242000.02.07 16:29t/p620.100.97740--10.0010292.90
1252000.02.09 22:36buy630.10175.770--
1262000.02.09 22:36buy640.10175.770--
1272000.02.09 22:36close630.10176.110--42.8010335.70
1282000.02.09 22:36close640.10176.110--42.8010378.50
1292000.02.09 22:36buy650.10175.980--
1302000.02.09 22:36buy660.10175.980--
1312000.02.09 22:45close650.10176.150--21.4010399.90
1322000.02.10 00:22buy670.10175.830--
1332000.02.10 00:22buy680.10175.830--
1342000.02.10 00:33t/p670.10176.080--31.4710431.37
1352000.02.10 00:33t/p680.10176.080--31.4710462.84
1362000.02.10 02:36close660.10176.090--13.8910476.73
1372000.02.10 14:49sell690.100.63300--
1382000.02.10 14:49sell700.100.63300--
1392000.02.10 18:26t/p690.100.63050--25.0010501.73
1402000.02.10 18:26t/p700.100.63050--25.0010526.73
1412000.02.11 01:23buy710.10109.080--
1422000.02.11 01:23buy720.10109.080--
1432000.02.11 01:34buy730.10107.541--
1442000.02.11 01:34buy740.10107.541--
1452000.02.11 01:39close730.10107.620--9.9010536.63
1462000.02.11 02:10close740.10107.700--19.9210556.55
1472000.02.11 02:22t/p710.10109.180--9.1610565.71
1482000.02.11 02:22t/p720.10109.180--9.1610574.87
1492000.02.11 07:12buy750.10175.680--
1502000.02.11 07:12buy760.10175.680--
1512000.02.11 07:17t/p750.10175.930--31.4710606.34
1522000.02.11 07:17t/p760.10175.930--31.4710637.81
1532000.02.11 07:18sell770.100.49250--
1542000.02.11 07:18sell780.100.49250--
1552000.02.11 12:45t/p770.100.49150--10.0010647.81
1562000.02.11 12:45t/p780.100.49150--10.0010657.81
1572000.02.14 01:46sell790.102.59290--
1582000.02.14 01:46sell800.102.59290--
1592000.02.14 01:50t/p790.102.59090--21.4510679.26
1602000.02.14 01:50t/p800.102.59090--21.4510700.71
1612000.02.15 00:54buy810.10108.810--
1622000.02.15 00:54buy820.10108.810--
1632000.02.15 01:03t/p810.10108.910--9.1810709.89
1642000.02.15 01:03t/p820.10108.910--9.1810719.07
1652000.02.16 00:34buy830.10173.780--
1662000.02.16 00:34buy840.10173.780--
1672000.02.16 00:34close830.10174.210--54.1310773.20
1682000.02.16 00:34close840.10174.210--54.1310827.33
1692000.02.16 01:21buy850.10109.060--
1702000.02.16 01:21buy860.10109.060--
1712000.02.16 01:22buy870.10106.991--
1722000.02.16 01:22buy880.10106.991--
1732000.02.16 01:35t/p850.10109.160--9.1610836.49
1742000.02.16 01:35t/p860.10109.160--9.1610845.65
1752000.02.16 01:41close870.10107.150--19.9110865.56
1762000.02.16 02:52close880.10107.220--28.6810894.24
1772000.02.18 00:16buy890.10110.510--
1782000.02.18 00:16buy900.10110.510--
1792000.02.18 00:20buy910.10177.580--
1802000.02.18 00:20buy920.10177.580--
1812000.02.18 01:19close910.10177.800--27.7010921.94
1822000.02.18 01:20t/p920.10177.830--31.4710953.41
1832000.02.18 01:20close890.10110.570--5.4310958.84
1842000.02.18 01:20t/p900.10110.610--9.0410967.88
1852000.02.21 07:13sell930.100.49040--
1862000.02.21 07:13sell940.100.49040--
1872000.02.21 14:34buy950.10109.521--
1882000.02.21 14:34buy960.10109.521--
1892000.02.21 14:41t/p950.10109.771--31.3010999.18
1902000.02.21 14:41t/p960.10109.771--31.3011030.48
1912000.02.21 14:57sell970.100.62850--
1922000.02.21 14:57sell980.100.62850--
1932000.02.21 20:48t/p930.100.48940--10.0011040.48
1942000.02.21 20:48t/p940.100.48940--10.0011050.48
1952000.02.21 22:01t/p970.100.62600--25.0011075.48
1962000.02.21 22:01t/p980.100.62600--25.0011100.48
1972000.02.22 04:44sell990.102.59530--
1982000.02.22 04:44sell1000.102.59530--
1992000.02.22 05:04t/p990.102.59330--21.4611121.94
2002000.02.22 05:04t/p1000.102.59330--21.4611143.40
2012000.02.22 07:15buy1010.10178.670--
2022000.02.22 07:15buy1020.10178.670--
2032000.02.22 08:42close1010.10178.880--26.4411169.84
2042000.02.22 09:24t/p1020.10178.920--31.4811201.32
2052000.02.23 23:10buy1030.10111.100--
2062000.02.23 23:10buy1040.10111.100--
2072000.02.24 00:18t/p1030.10111.200--8.7311210.05
2082000.02.24 00:18t/p1040.10111.200--8.7311218.78
2092000.02.24 15:35sell1050.100.48750--
2102000.02.24 15:35sell1060.100.48750--
2112000.02.24 15:54t/p1050.100.48650--10.0011228.78
2122000.02.24 15:54t/p1060.100.48650--10.0011238.78
2132000.02.28 15:59sell1070.100.48570--
2142000.02.28 15:59sell1080.100.48570--
2152000.02.28 16:17t/p1070.100.48470--10.0011248.78
2162000.02.28 16:17t/p1080.100.48470--10.0011258.78
2172000.03.02 01:22sell1090.10107.340--
2182000.03.02 01:22sell1100.10107.340--
2192000.03.02 01:28t/p1090.10107.240--9.3311268.11
2202000.03.02 01:28t/p1100.10107.240--9.3311277.44
2212000.03.06 22:13sell1110.101.57470--
2222000.03.06 22:13sell1120.101.57470--
2232000.03.06 23:48close1110.101.57380--9.0011286.44
2242000.03.07 00:07sell1130.100.48350--
2252000.03.07 00:07sell1140.100.48350--
2262000.03.07 01:54t/p1120.101.57370--9.7511296.19
2272000.03.07 08:23t/p1130.100.48250--10.0011306.19
2282000.03.07 08:23t/p1140.100.48250--10.0011316.19
2292000.03.07 22:29sell1150.10167.830--
2302000.03.07 22:29sell1160.10167.830--
2312000.03.08 00:30t/p1150.10167.580--31.1811347.37
2322000.03.08 00:30t/p1160.10167.580--31.1811378.55
2332000.03.08 01:15sell1170.10106.270--
2342000.03.08 01:15sell1180.10106.270--
2352000.03.08 02:05t/p1170.10106.170--9.4211387.97
2362000.03.08 02:05t/p1180.10106.170--9.4211397.39
2372000.03.08 16:18sell1190.100.95630--
2382000.03.08 16:18sell1200.100.95630--
2392000.03.08 17:43t/p1190.100.95530--10.0011407.39
2402000.03.08 17:43t/p1200.100.95530--10.0011417.39
2412000.03.13 00:44buy1210.102.63218--
2422000.03.13 00:44buy1220.102.63218--
2432000.03.13 00:44t/p1210.102.63418--21.4611438.85
2442000.03.13 00:44t/p1220.102.63418--21.4611460.31
2452000.03.13 00:50sell1230.10167.810--
2462000.03.13 00:50sell1240.10167.810--
2472000.03.13 01:05t/p1230.10167.560--31.4711491.78
2482000.03.13 01:05t/p1240.10167.560--31.4711523.25
2492000.03.20 00:52sell1250.100.60750--
2502000.03.20 00:52sell1260.100.60750--
2512000.03.20 07:07t/p1250.100.60500--25.0011548.25
2522000.03.20 07:07t/p1260.100.60500--25.0011573.25
2532000.03.21 00:10sell1270.102.60230--
2542000.03.21 00:10sell1280.102.60230--
2552000.03.21 00:13t/p1270.102.60030--21.4611594.71
2562000.03.21 00:13t/p1280.102.60030--21.4611616.17
2572000.03.22 04:07buy1290.102.63298--
2582000.03.22 04:07buy1300.102.63298--
2592000.03.22 05:24t/p1290.102.63498--21.4611637.63
2602000.03.22 05:24t/p1300.102.63498--21.4611659.09
2612000.03.22 14:14sell1310.100.60760--
2622000.03.22 14:14sell1320.100.60760--
2632000.03.22 17:16t/p1310.100.60510--25.0011684.09
2642000.03.22 17:16t/p1320.100.60510--25.0011709.09
2652000.03.23 00:31buy1330.102.64138--
2662000.03.23 00:31buy1340.102.64138--
2672000.03.23 00:46close1330.102.64310--18.4611727.55
2682000.03.23 01:41buy1350.102.64018--
2692000.03.23 01:41buy1360.102.64018--
2702000.03.23 03:24close1350.102.64170--16.3111743.86
2712000.03.23 07:58t/p1360.102.64218--21.4611765.32
2722000.03.23 09:53close1340.102.64080---6.2311759.09
2732000.03.24 07:09buy1370.10170.530--
2742000.03.24 07:09buy1380.10170.530--
2752000.03.24 11:27close1370.10170.080---56.6511702.44
2762000.03.24 12:50close1380.10170.250---35.2511667.19
2772000.03.27 22:12sell1390.100.96660--
2782000.03.27 22:12sell1400.100.96660--
2792000.03.27 22:24t/p1390.100.96560--10.0011677.19
2802000.03.27 22:24t/p1400.100.96560--10.0011687.19
2812000.03.28 22:30sell1410.10168.390--
2822000.03.28 22:30sell1420.10168.390--
2832000.03.28 23:25t/p1410.10168.140--31.4611718.65
2842000.03.28 23:25t/p1420.10168.140--31.4611750.11
2852000.03.29 01:54sell1430.10105.950--
2862000.03.29 01:54sell1440.10105.950--
2872000.03.29 04:49close1430.10106.080---12.2511737.86
2882000.03.29 05:53close1440.10106.000---4.7211733.14
2892000.03.30 00:46buy1450.101.67320--
2902000.03.30 00:46buy1460.101.67320--
2912000.03.30 00:48sell1470.100.95290--
2922000.03.30 00:48sell1480.100.95290--
2932000.03.30 00:55buy1490.102.66498--
2942000.03.30 00:55buy1500.102.66498--
2952000.03.30 00:55t/p1490.102.66698--21.4711754.61
2962000.03.30 00:55t/p1500.102.66698--21.4711776.08
2972000.03.30 02:10close1450.101.67420--5.9711782.05
2982000.03.30 04:28buy1510.102.66138--
2992000.03.30 04:28buy1520.102.66138--
3002000.03.30 04:36t/p1510.102.66338--21.4711803.52
3012000.03.30 04:36t/p1520.102.66338--21.4711824.99
3022000.03.30 07:31close1470.100.95320---3.0011821.99
3032000.03.30 08:16close1480.100.95340---5.0011816.99
3042000.03.30 08:24close1460.101.67370--2.9911819.98
3052000.04.03 14:24sell1530.10100.380--
3062000.04.03 14:24sell1540.10100.380--
3072000.04.03 15:23buy1550.100.49788--
3082000.04.03 15:23buy1560.100.49788--
3092000.04.03 15:29close1550.100.49850--6.2011826.18
3102000.04.03 15:39t/p1530.10100.130--31.3011857.48
3112000.04.03 15:39t/p1540.10100.130--31.3011888.78
3122000.04.03 16:00t/p1560.100.49888--10.0011898.78
3132000.04.04 09:02sell1570.101.45150--
3142000.04.04 09:02sell1580.101.45150--
3152000.04.04 09:18buy1590.101.59760--
3162000.04.04 09:18buy1600.101.59760--
3172000.04.04 09:52close1590.101.59820--6.0011904.78
3182000.04.04 09:54t/p1600.101.59860--10.0011914.78
3192000.04.04 11:44close1570.101.45050--6.8911921.67
3202000.04.04 12:00close1580.101.45010--9.6511931.32
3212000.04.04 14:03sell1610.100.60330--
3222000.04.04 14:03sell1620.100.60330--
3232000.04.05 04:06sell1630.102.61600--
3242000.04.05 04:06sell1640.102.61600--
3252000.04.05 08:01t/p1630.102.61400--21.4611952.78
3262000.04.05 08:01t/p1640.102.61400--21.4611974.24
3272000.04.06 01:57sell1650.10104.970--
3282000.04.06 01:57sell1660.10104.970--
3292000.04.06 02:23t/p1650.10104.870--9.5411983.78
3302000.04.06 02:23t/p1660.10104.870--9.5411993.32
3312000.04.06 17:14t/p1610.100.60080--20.9612014.28
3322000.04.06 17:14t/p1620.100.60080--20.9612035.24
3332000.04.06 22:37sell1670.101.58170--
3342000.04.06 22:37sell1680.101.58170--
3352000.04.06 23:04close1670.101.58100--7.0012042.24
3362000.04.06 23:04close1680.101.58100--7.0012049.24
3372000.04.11 04:57sell1690.102.59230--
3382000.04.11 04:57sell1700.102.59230--
3392000.04.11 04:58t/p1690.102.59030--21.4612070.70
3402000.04.11 04:58t/p1700.102.59030--21.4612092.16
3412000.04.12 16:05sell1710.100.95820--
3422000.04.12 16:05sell1720.100.95820--
3432000.04.12 16:18t/p1710.100.95720--10.0012102.16
3442000.04.12 16:18t/p1720.100.95720--10.0012112.16
3452000.04.13 22:09sell1730.100.95490--
3462000.04.13 22:09sell1740.100.95490--
3472000.04.13 22:38close1730.100.95400--9.0012121.16
3482000.04.13 22:38close1740.100.95400--9.0012130.16
3492000.04.14 09:28sell1750.101.58660--
3502000.04.14 09:28sell1760.101.58660--
3512000.04.14 09:32close1750.101.58585--7.5012137.66
3522000.04.14 09:32t/p1760.101.58560--10.0012147.66
3532000.04.14 09:39buy1770.101.47110--
3542000.04.14 09:39buy1780.101.47110--
3552000.04.14 10:19close1770.101.47150--2.7212150.38
3562000.04.14 13:08close1780.101.47170--4.0812154.46
3572000.04.18 00:01buy1790.101.48420--
3582000.04.18 00:01buy1800.101.48420--
3592000.04.18 00:44sell1810.100.49530--
3602000.04.18 00:44sell1820.100.49530--
3612000.04.18 00:48sell1830.100.59270--
3622000.04.18 00:48sell1840.100.59270--
3632000.04.18 02:53t/p1810.100.49430--10.0012164.46
3642000.04.18 02:53t/p1820.100.49430--10.0012174.46
3652000.04.18 03:06t/p1790.101.48570--10.0912184.55
3662000.04.18 03:06t/p1800.101.48570--10.0912194.64
3672000.04.26 00:50buy1850.102.69658--
3682000.04.26 00:50buy1860.102.69658--
3692000.04.26 00:55sell1870.100.92210--
3702000.04.26 00:55sell1880.100.92210--
3712000.04.26 01:40close1850.102.69851--20.7112215.35
3722000.04.26 01:40t/p1860.102.69858--21.4712236.82
3732000.04.26 02:00close1870.100.92130--8.0012244.82
3742000.04.26 02:02t/p1880.100.92110--10.0012254.82
3752000.04.26 02:21t/p1830.100.59020--16.9212271.74
3762000.04.26 02:21t/p1840.100.59020--16.9212288.66
3772000.04.27 00:02sell1890.100.48740--
3782000.04.27 00:02sell1900.100.48740--
3792000.04.27 01:16t/p1890.100.48640--10.0012298.66
3802000.04.27 01:16t/p1900.100.48640--10.0012308.66
3812000.04.27 14:42sell1910.100.58970--
3822000.04.27 14:42sell1920.100.58970--
3832000.04.27 16:04t/p1910.100.58720--25.0012333.66
3842000.04.27 16:04t/p1920.100.58720--25.0012358.66
3852000.04.28 00:18sell1930.100.91140--
3862000.04.28 00:18sell1940.100.91140--
3872000.04.28 00:30buy1950.102.71388--
3882000.04.28 00:30buy1960.102.71388--
3892000.04.28 00:32t/p1950.102.71588--21.4612380.12
3902000.04.28 00:32t/p1960.102.71588--21.4612401.58
3912000.04.28 00:39buy1970.101.72550--
3922000.04.28 00:39buy1980.101.72550--
3932000.04.28 02:57close1930.100.91110--3.0012404.58
3942000.04.28 02:57close1970.101.72610--3.4812408.06
3952000.04.28 03:14t/p1940.100.91040--10.0012418.06
3962000.04.28 03:15t/p1980.101.72700--8.6912426.75
3972000.05.01 00:49buy1990.10107.820--
3982000.05.01 00:49buy2000.10107.820--
3992000.05.01 01:01buy2010.10107.830--
4002000.05.01 01:01buy2020.10107.830--
4012000.05.01 02:42t/p1990.10107.920--9.2612436.01
4022000.05.01 02:42t/p2000.10107.920--9.2612445.27
4032000.05.01 02:42t/p2010.10107.930--9.2712454.54
4042000.05.01 02:42t/p2020.10107.930--9.2712463.81
4052000.05.01 09:11sell2030.101.55470--
4062000.05.01 09:11sell2040.101.55470--
4072000.05.01 10:02sell2050.101.55590--
4082000.05.01 10:02sell2060.101.55590--
4092000.05.01 10:14t/p2050.101.55490--10.0012473.81
4102000.05.01 10:14t/p2060.101.55490--10.0012483.81
4112000.05.01 12:32close2030.101.55520---5.0012478.81
4122000.05.01 13:35close2040.101.55460--1.0012479.81
4132000.05.01 22:15buy2070.10168.960--
4142000.05.01 22:15buy2080.10168.960--
4152000.05.01 23:03buy2090.10108.740--
4162000.05.01 23:03buy2100.10108.740--
4172000.05.02 02:15close2070.10169.050--11.3412491.15
4182000.05.02 04:25close2090.10108.680---5.6112485.54
4192000.05.02 04:26close2080.10169.130--21.4112506.95
4202000.05.02 04:49close2100.10108.820--7.2612514.21
4212000.05.02 22:01buy2110.101.71570--
4222000.05.02 22:01buy2120.101.71570--
4232000.05.03 02:04close2110.101.71380---11.1212503.09
4242000.05.03 02:35close2120.101.71530---2.3612500.73
4252000.05.10 04:52sell2130.102.63110--
4262000.05.10 04:52sell2140.102.63110--
4272000.05.10 06:07t/p2130.102.62910--21.4612522.19
4282000.05.10 06:07t/p2140.102.62910--21.4612543.65
4292000.05.10 23:58buy2150.10109.350--
4302000.05.10 23:58buy2160.10109.350--
4312000.05.11 00:04t/p2150.10109.450--8.8812552.53
4322000.05.11 00:04t/p2160.10109.450--8.8812561.41
4332000.05.11 07:01sell2170.10165.470--
4342000.05.11 07:01sell2180.10165.470--
4352000.05.11 09:37t/p2170.10165.220--31.4612592.87
4362000.05.11 09:37t/p2180.10165.220--31.4612624.33
4372000.05.11 14:41sell2190.100.57850--
4382000.05.11 14:41sell2200.100.57850--
4392000.05.11 15:25sell2210.100.47530--
4402000.05.11 15:25sell2220.100.47530--
4412000.05.11 17:23s/l2210.100.47920---39.0012585.33
4422000.05.11 17:23s/l2220.100.47920---39.0012546.33
4432000.05.11 22:01sell2230.10163.400--
4442000.05.11 22:01sell2240.10163.400--
4452000.05.11 23:08t/p2230.10163.150--31.4712577.80
4462000.05.11 23:08t/p2240.10163.150--31.4712609.27
4472000.05.15 08:55t/p2190.100.57600--22.9812632.25
4482000.05.15 08:55t/p2200.100.57600--22.9812655.23
4492000.05.15 23:11buy2250.10109.350--
4502000.05.15 23:11buy2260.10109.350--
4512000.05.16 02:19close2250.10109.280---6.5012648.73
4522000.05.16 06:36s/l2260.10108.810---49.7412598.99
4532000.05.18 00:04sell2270.100.46320--
4542000.05.18 00:04sell2280.100.46320--
4552000.05.18 01:57t/p2270.100.46220--10.0012608.99
4562000.05.18 01:57t/p2280.100.46220--10.0012618.99
4572000.05.18 22:07buy2290.101.73860--
4582000.05.18 22:07buy2300.101.73860--
4592000.05.18 22:57sell2310.10161.270--
4602000.05.18 22:57sell2320.10161.270--
4612000.05.18 23:52t/p2310.10161.020--31.4712650.46
4622000.05.18 23:52t/p2320.10161.020--31.4712681.93
4632000.05.19 02:26close2290.101.73810---2.9112679.02
4642000.05.19 03:02close2300.101.73960--5.7212684.74
4652000.05.23 22:01sell2330.101.47740--
4662000.05.23 22:01sell2340.101.47740--
4672000.05.23 22:09close2330.101.47660--8.0012692.74
4682000.05.23 22:09close2340.101.47660--8.0012700.74
4692000.05.24 11:03sell2350.100.57200--
4702000.05.24 11:03sell2360.100.57200--
4712000.05.24 13:02t/p2350.100.56950--25.0012725.74
4722000.05.24 13:02t/p2360.100.56950--25.0012750.74
4732000.05.25 14:39sell2370.100.56920--
4742000.05.25 14:39sell2380.100.56920--
4752000.05.26 16:21t/p2370.100.56670--23.9912774.73
4762000.05.26 16:21t/p2380.100.56670--23.9912798.72
4772000.05.31 23:01buy2390.10107.680--
4782000.05.31 23:01buy2400.10107.680--
4792000.06.01 01:11close2390.10107.720--3.4512802.17
4802000.06.01 01:45t/p2400.10107.780--9.0212811.19
4812000.06.05 09:42sell2410.101.47830--
4822000.06.05 09:42sell2420.101.47830--
4832000.06.05 09:50close2410.101.47760--4.7412815.93
4842000.06.05 09:52close2420.101.47750--5.4112821.34
4852000.06.06 00:14buy2430.100.94660--
4862000.06.06 00:14buy2440.100.94660--
4872000.06.06 04:59close2430.100.94610---5.0012816.34
4882000.06.06 07:07close2440.100.94630---3.0012813.34
4892000.06.06 18:48sell2450.101.64630--
4902000.06.06 18:48sell2460.101.64630--
4912000.06.06 20:24t/p2450.101.64480--9.1212822.46
4922000.06.06 20:24t/p2460.101.64480--9.1212831.58
4932000.06.07 00:54sell2470.10101.090--
4942000.06.07 00:54sell2480.10101.090--
4952000.06.07 00:54sell2490.10105.890--
4962000.06.07 00:54sell2500.10105.890--
4972000.06.07 01:01sell2510.10105.930--
4982000.06.07 01:01sell2520.10105.930--
4992000.06.07 01:24t/p2510.10105.830--9.4512841.03
5002000.06.07 01:24t/p2520.10105.830--9.4512850.48
5012000.06.07 01:37t/p2490.10105.790--9.4512859.93
5022000.06.07 01:37t/p2500.10105.790--9.4512869.38
5032000.06.07 08:51t/p2470.10100.840--31.3012900.68
5042000.06.07 08:51t/p2480.10100.840--31.3012931.98
5052000.06.08 00:11sell2530.102.48750--
5062000.06.08 00:11sell2540.102.48750--
5072000.06.08 00:13t/p2530.102.48550--21.4712953.45
5082000.06.08 00:13t/p2540.102.48550--21.4712974.92
5092000.06.08 00:18buy2550.100.96050--
5102000.06.08 00:18buy2560.100.96050--
5112000.06.08 00:27sell2570.101.63330--
5122000.06.08 00:27sell2580.101.63330--
5132000.06.08 01:18sell2590.102.48870--
5142000.06.08 01:18sell2600.102.48870--
5152000.06.08 01:32t/p2590.102.48670--21.4712996.39
5162000.06.08 01:32t/p2600.102.48670--21.4713017.86
5172000.06.08 03:40close2550.100.95970---8.0013009.86
5182000.06.08 05:11close2570.101.63520---11.6212998.24
5192000.06.08 06:42close2580.101.63440---6.7312991.51
5202000.06.08 06:45close2560.100.96000---5.0012986.51
5212000.06.12 09:03sell2610.101.50530--
5222000.06.12 09:03sell2620.101.50530--
5232000.06.12 12:52s/l2610.101.50980---45.0012941.51
5242000.06.12 12:52s/l2620.101.50980---45.0012896.51
5252000.06.13 00:43buy2630.100.59060--
5262000.06.13 00:43buy2640.100.59060--
5272000.06.13 04:13close2630.100.58970---9.0012887.51
5282000.06.13 04:56close2640.100.59050---1.0012886.51
5292000.06.13 22:03sell2650.101.62850--
5302000.06.13 22:03sell2660.101.62850--
5312000.06.13 22:20buy2670.100.96010--
5322000.06.13 22:20buy2680.100.96010--
5332000.06.14 00:01sell2690.102.45900--
5342000.06.14 00:01sell2700.102.45900--
5352000.06.14 00:01t/p2690.102.45700--21.4712907.98
5362000.06.14 00:01t/p2700.102.45700--21.4712929.45
5372000.06.14 00:02buy2710.10102.501--
5382000.06.14 00:02buy2720.10102.501--
5392000.06.14 00:49buy2730.100.59590--
5402000.06.14 00:49buy2740.100.59590--
5412000.06.14 01:05close2730.100.59710--12.0012941.45
5422000.06.14 01:12close2710.10102.620--14.9012956.35
5432000.06.14 01:12close2670.100.95960---5.3112951.04
5442000.06.14 02:02close2650.101.62930---5.0412946.00
5452000.06.14 02:05close2740.100.59740--15.0012961.00
5462000.06.14 02:19t/p2720.10102.751--31.3012992.30
5472000.06.14 02:24close2660.101.62740--6.6312998.93
5482000.06.14 02:25close2680.100.96070--5.6913004.62
5492000.06.19 00:07sell2750.101.61940--
5502000.06.19 00:07sell2760.101.61940--
5512000.06.19 00:08sell2770.102.45300--
5522000.06.19 00:08sell2780.102.45300--
5532000.06.19 00:09buy2790.100.96370--
5542000.06.19 00:09buy2800.100.96370--
5552000.06.19 00:15t/p2770.102.45100--21.4713026.09
5562000.06.19 00:15t/p2780.102.45100--21.4713047.56
5572000.06.19 00:33buy2810.100.47718--
5582000.06.19 00:33buy2820.100.47718--
5592000.06.19 00:40t/p2750.101.61790--9.2713056.83
5602000.06.19 00:40t/p2760.101.61790--9.2713066.10
5612000.06.19 01:26t/p2790.100.96470--10.0013076.10
5622000.06.19 01:26t/p2800.100.96470--10.0013086.10
5632000.06.19 07:21close2810.100.47680---3.8013082.30
5642000.06.19 10:11close2820.100.47690---2.8013079.50
5652000.06.22 00:35sell2830.102.46120--
5662000.06.22 00:35sell2840.102.46120--
5672000.06.22 00:35t/p2830.102.45920--21.4713100.97
5682000.06.22 00:35t/p2840.102.45920--21.4713122.44
5692000.06.22 07:54sell2850.10158.230--
5702000.06.22 07:54sell2860.10158.230--
5712000.06.22 08:06t/p2850.10157.980--31.4713153.91
5722000.06.22 08:06t/p2860.10157.980--31.4713185.38
5732000.06.27 01:29sell2870.102.47730--
5742000.06.27 01:29sell2880.102.47730--
5752000.06.27 01:31t/p2870.102.47530--21.4713206.85
5762000.06.27 01:31t/p2880.102.47530--21.4713228.32
5772000.06.29 09:05sell2890.101.47810--
5782000.06.29 09:05sell2900.101.47810--
5792000.06.29 11:05close2890.101.47808--0.1413228.46
5802000.06.29 14:04close2900.101.47790--1.3513229.81
5812000.06.29 18:05sell2910.101.63770--
5822000.06.29 18:05sell2920.101.63770--
5832000.06.29 20:08close2910.101.63700--4.2813234.09
5842000.06.29 20:56close2920.101.63630--8.5613242.65
5852000.06.30 09:24buy2930.101.48270--
5862000.06.30 09:24buy2940.101.48270--
5872000.06.30 10:18close2930.101.48300--2.0213244.67
5882000.06.30 14:30close2940.101.48290--1.3513246.02
5892000.07.04 00:22sell2950.10100.550--
5902000.07.04 00:22sell2960.10100.550--
5912000.07.04 01:53t/p2950.10100.300--31.3013277.32
5922000.07.04 01:53t/p2960.10100.300--31.3013308.62
5932000.07.05 01:31sell2970.102.47700--
5942000.07.05 01:31sell2980.102.47700--
5952000.07.05 01:33t/p2970.102.47500--21.4713330.09
5962000.07.05 01:33t/p2980.102.47500--21.4713351.56
5972000.07.05 22:01sell2990.101.62470--
5982000.07.05 22:01sell3000.101.62470--
5992000.07.05 23:01buy3010.10107.000--
6002000.07.05 23:01buy3020.10107.000--
6012000.07.05 23:10close2990.101.62340--8.0113359.57
6022000.07.05 23:16t/p3000.101.62320--9.2413368.81
6032000.07.06 00:17close3010.10107.050--4.4113373.22
6042000.07.06 00:18sell3030.100.59050--
6052000.07.06 00:18sell3040.100.59050--
6062000.07.06 02:41close3020.10107.080--7.2113380.43
6072000.07.06 14:14buy3050.10102.441--
6082000.07.06 14:14buy3060.10102.441--
6092000.07.06 15:48close3050.10102.580--17.4013397.83
6102000.07.06 16:24t/p3060.10102.691--31.3113429.14
6112000.07.07 00:27buy3070.10107.420--
6122000.07.07 00:27buy3080.10107.420--
6132000.07.07 02:36close3070.10107.370---4.6613424.48
6142000.07.07 04:10t/p3030.100.58800--23.9913448.47
6152000.07.07 04:10t/p3040.100.58800--23.9913472.46
6162000.07.07 04:55t/p3080.10107.520--9.3013481.76
6172000.07.07 11:03sell3090.100.58840--
6182000.07.07 11:03sell3100.100.58840--
6192000.07.10 07:16s/l3090.100.59390---56.0113425.75
6202000.07.10 07:16s/l3100.100.59390---56.0113369.74
6212000.07.11 00:29sell3110.102.45930--
6222000.07.11 00:29sell3120.102.45930--
6232000.07.11 00:30t/p3110.102.45730--21.4713391.21
6242000.07.11 00:30t/p3120.102.45730--21.4713412.68
6252000.07.11 00:56buy3130.10102.111--
6262000.07.11 00:56buy3140.10102.111--
6272000.07.11 02:24close3130.10102.210--12.4013425.08
6282000.07.11 07:56close3140.10102.260--18.6613443.74
6292000.07.12 00:17sell3150.100.58820--
6302000.07.12 00:17sell3160.100.58820--
6312000.07.12 01:50buy3170.10101.961--
6322000.07.12 01:50buy3180.10101.961--
6332000.07.12 01:50buy3190.10107.050--
6342000.07.12 01:50buy3200.10107.050--
6352000.07.12 01:51t/p3190.10107.150--9.3413453.08
6362000.07.12 01:51t/p3200.10107.150--9.3413462.42
6372000.07.12 03:32close3170.10101.960---0.1313462.29
6382000.07.12 09:27close3180.10101.990--3.6313465.92
6392000.07.12 22:13sell3210.100.94280--
6402000.07.12 22:13sell3220.100.94280--
6412000.07.12 23:02buy3230.10108.090--
6422000.07.12 23:02buy3240.10108.090--
6432000.07.12 23:46close3210.100.94210--7.0013472.92
6442000.07.12 23:48t/p3220.100.94180--10.0013482.92
6452000.07.13 01:26t/p3230.10108.190--8.9813491.90
6462000.07.13 01:26t/p3240.10108.190--8.9813500.88
6472000.07.13 09:16sell3250.101.50530--
6482000.07.13 09:16sell3260.101.50530--
6492000.07.13 09:48close3250.101.50460--7.0013507.88
6502000.07.13 09:49t/p3260.101.50430--10.0013517.88
6512000.07.13 16:20t/p3150.100.58570--21.9713539.85
6522000.07.13 16:20t/p3160.100.58570--21.9713561.82
6532000.07.13 23:56buy3270.10108.070--
6542000.07.13 23:56buy3280.10108.070--
6552000.07.14 00:18t/p3270.10108.170--9.1513570.97
6562000.07.14 00:18t/p3280.10108.170--9.1513580.12
6572000.07.14 00:53buy3290.10162.470--
6582000.07.14 00:53buy3300.10162.470--
6592000.07.14 01:13close3290.10162.600--16.3613596.48
6602000.07.14 01:35t/p3300.10162.720--31.4713627.95
6612000.07.17 22:11buy3310.101.65450--
6622000.07.17 22:11buy3320.101.65450--
6632000.07.18 00:36close3310.101.65530--4.8013632.75
6642000.07.18 01:02t/p3320.101.65600--9.0313641.78
6652000.07.18 11:25sell3330.100.58500--
6662000.07.18 11:25sell3340.100.58500--
6672000.07.18 19:44t/p3330.100.58250--25.0013666.78
6682000.07.18 19:44t/p3340.100.58250--25.0013691.78
6692000.07.19 23:52buy3350.10108.240--
6702000.07.19 23:52buy3360.10108.240--
6712000.07.20 04:47close3350.10108.150---8.5813683.20
6722000.07.20 07:03close3360.10108.150---8.5813674.62
6732000.07.21 00:33buy3370.10162.430--
6742000.07.21 00:33buy3380.10162.430--
6752000.07.21 00:34close3370.10162.710--35.2513709.87
6762000.07.21 00:34close3380.10162.710--35.2513745.12
6772000.07.24 00:09buy3390.10101.851--
6782000.07.24 00:09buy3400.10101.851--
6792000.07.24 01:05close3390.10101.970--14.9013760.02
6802000.07.24 09:18close3400.10101.860--1.1313761.15
6812000.07.26 10:51buy3410.101.51810--
6822000.07.26 10:51buy3420.101.51810--
6832000.07.26 10:59t/p3410.101.51910--10.0013771.15
6842000.07.26 10:59t/p3420.101.51910--10.0013781.15
6852000.07.27 00:45buy3430.100.59030--
6862000.07.27 00:45buy3440.100.59030--
6872000.07.27 02:26close3430.100.59100--7.0013788.15
6882000.07.27 03:31close3440.100.59210--18.0013806.15
6892000.07.28 01:14buy3450.102.51208--
6902000.07.28 01:14buy3460.102.51208--
6912000.07.28 01:14close3450.102.51640--46.3813852.53
6922000.07.28 01:14close3460.102.51640--46.3813898.91
6932000.07.28 01:14buy3470.102.51688--
6942000.07.28 01:14buy3480.102.51688--
6952000.07.28 02:57close3470.102.51740--5.5813904.49
6962000.07.28 08:09close3480.102.51740--5.5813910.07
6972000.07.31 01:58sell3490.10101.330--
6982000.07.31 01:58sell3500.10101.330--
6992000.07.31 03:17t/p3490.10101.080--31.3013941.37
7002000.07.31 03:17t/p3500.10101.080--31.3013972.67
7012000.08.08 01:02buy3510.10109.010--
7022000.08.08 01:02buy3520.10109.010--
7032000.08.08 01:08close3510.10109.070--5.5013978.17
7042000.08.08 01:14t/p3520.10109.110--9.1713987.34
7052000.08.08 22:18sell3530.100.90290--
7062000.08.08 22:18sell3540.100.90290--
7072000.08.08 22:50close3530.100.90210--8.0013995.34
7082000.08.08 23:19t/p3540.100.90190--10.0014005.34
7092000.08.10 00:14sell3550.10162.190--
7102000.08.10 00:14sell3560.10162.190--
7112000.08.10 00:15sell3570.10107.970--
7122000.08.10 00:15sell3580.10107.970--
7132000.08.10 00:18sell3590.10107.970--
7142000.08.10 00:18sell3600.10107.970--
7152000.08.10 02:10close3570.10107.890--7.4114012.75
7162000.08.10 02:10close3590.10107.890--7.4114020.16
7172000.08.10 02:11t/p3580.10107.870--9.2714029.43
7182000.08.10 02:11t/p3600.10107.870--9.2714038.70
7192000.08.10 02:41t/p3550.10161.940--31.4714070.17
7202000.08.10 02:41t/p3560.10161.940--31.4714101.64
7212000.08.10 15:43sell3610.100.45160--
7222000.08.10 15:43sell3620.100.45160--
7232000.08.10 23:15buy3630.10108.720--
7242000.08.10 23:15buy3640.10108.720--
7252000.08.11 01:15buy3650.10108.590--
7262000.08.11 01:15buy3660.10108.590--
7272000.08.11 02:20t/p3650.10108.690--9.2014110.84
7282000.08.11 02:20t/p3660.10108.690--9.2014120.04
7292000.08.11 02:20close3630.10108.720---0.0914119.95
7302000.08.11 02:58t/p3640.10108.820--9.1014129.05
7312000.08.11 16:54t/p3610.100.45060--9.3714138.42
7322000.08.11 16:54t/p3620.100.45060--9.3714147.79
7332000.08.14 00:01sell3670.100.90390--
7342000.08.14 00:01sell3680.100.90390--
7352000.08.14 02:32close3670.100.90323--6.7014154.49
7362000.08.14 02:39t/p3680.100.90290--10.0014164.49
7372000.08.14 09:13sell3690.101.50230--
7382000.08.14 09:13sell3700.101.50230--
7392000.08.14 11:01s/l3690.101.50630---40.0014124.49
7402000.08.14 11:01s/l3700.101.50630---40.0014084.49
7412000.08.14 23:19buy3710.10109.420--
7422000.08.14 23:19buy3720.10109.420--
7432000.08.15 01:00close3710.10109.460--3.5614088.05
7442000.08.15 01:09t/p3720.10109.520--9.0414097.09
7452000.08.15 10:58buy3730.101.50900--
7462000.08.15 10:58buy3740.101.50900--
7472000.08.15 11:02t/p3730.101.51000--10.0014107.09
7482000.08.15 11:02t/p3740.101.51000--10.0014117.09
7492000.08.18 09:40sell3750.101.49570--
7502000.08.18 09:40sell3760.101.49570--
7512000.08.18 10:48close3750.101.49516--5.4014122.49
7522000.08.18 12:11t/p3760.101.49470--10.0014132.49
7532000.08.22 00:29buy3770.101.72960--
7542000.08.22 00:29buy3780.101.72960--
7552000.08.22 00:32buy3790.101.72980--
7562000.08.22 00:32buy3800.101.72980--
7572000.08.22 01:03close3770.101.73080--6.9314139.42
7582000.08.22 01:03close3790.101.73080--5.7814145.20
7592000.08.22 04:26t/p3780.101.73110--8.6614153.86
7602000.08.22 08:41t/p3800.101.73130--8.6614162.52
7612000.08.23 14:58sell3810.100.57170--
7622000.08.23 14:58sell3820.100.57170--
7632000.08.24 00:58buy3830.101.48470--
7642000.08.24 00:58buy3840.101.48470--
7652000.08.24 03:11close3830.101.48530--4.0414166.56
7662000.08.24 09:26close3840.101.48570--6.7314173.29
7672000.08.25 07:20sell3850.10158.330--
7682000.08.25 07:20sell3860.10158.330--
7692000.08.25 08:12t/p3850.10158.080--31.4714204.76
7702000.08.25 08:12t/p3860.10158.080--31.4714236.23
7712000.08.25 09:21sell3870.101.47900--
7722000.08.25 09:21sell3880.101.47900--
7732000.08.25 10:47close3870.101.47880--2.0014238.23
7742000.08.25 10:54close3880.101.47820--8.0014246.23
7752000.08.29 18:19t/p3810.100.56920--18.9414265.17
7762000.08.29 18:19t/p3820.100.56920--18.9414284.11
7772000.08.30 00:03buy3890.101.73250--
7782000.08.30 00:03buy3900.101.73250--
7792000.08.30 00:54sell3910.100.89320--
7802000.08.30 00:54sell3920.100.89320--
7812000.08.30 01:15sell3930.10106.190--
7822000.08.30 01:15sell3940.10106.190--
7832000.08.30 01:25t/p3930.10106.090--9.4314293.54
7842000.08.30 01:25t/p3940.10106.090--9.4314302.97
7852000.08.30 01:32close3910.100.89260--6.0014308.97
7862000.08.30 01:35close3890.101.73300--2.8914311.86
7872000.08.30 02:05t/p3900.101.73400--8.6514320.51
7882000.08.30 06:59close3920.100.89280--4.0014324.51
7892000.08.30 15:25sell3950.100.42750--
7902000.08.30 15:25sell3960.100.42750--
7912000.08.30 18:10t/p3950.100.42650--10.0014334.51
7922000.08.30 18:10t/p3960.100.42650--10.0014344.51
7932000.08.31 04:22sell3970.102.52390--
7942000.08.31 04:22sell3980.102.52390--
7952000.08.31 04:23t/p3970.102.52190--21.4714365.98
7962000.08.31 04:23t/p3980.102.52190--21.4714387.45
7972000.09.01 00:47sell3990.100.88900--
7982000.09.01 00:47sell4000.100.88900--
7992000.09.01 03:45close3990.100.88970---7.0014380.45
8002000.09.01 05:01close4000.100.88920---2.0014378.45
8012000.09.04 22:21sell4010.10154.410--
8022000.09.04 22:21sell4020.10154.410--
8032000.09.04 22:58t/p4010.10154.160--31.4714409.92
8042000.09.04 22:58t/p4020.10154.160--31.4714441.39
8052000.09.06 00:06sell4030.10105.870--
8062000.09.06 00:06sell4040.10105.870--
8072000.09.06 02:07close4030.10105.840--2.8314444.22
8082000.09.06 02:45t/p4040.10105.770--9.4514453.67
8092000.09.07 00:09sell4050.100.87150--
8102000.09.07 00:09sell4060.100.87150--
8112000.09.07 00:13sell4070.100.87160--
8122000.09.07 00:13sell4080.100.87160--
8132000.09.07 00:15buy4090.101.77570--
8142000.09.07 00:15buy4100.101.77570--
8152000.09.07 01:16t/p4070.100.87060--10.0014463.67
8162000.09.07 01:16t/p4080.100.87060--10.0014473.67
8172000.09.07 01:16close4050.100.87060--9.0014482.67
8182000.09.07 01:16close4060.100.87060--9.0014491.67
8192000.09.07 01:16t/p4090.101.77720--8.4314500.10
8202000.09.07 01:16t/p4100.101.77720--8.4314508.53
8212000.09.11 16:01sell4110.100.86220--
8222000.09.11 16:01sell4120.100.86220--
8232000.09.11 16:04t/p4110.100.86120--10.0014518.53
8242000.09.11 16:04t/p4120.100.86120--10.0014528.53
8252000.09.12 00:18sell4130.100.85960--
8262000.09.12 00:18sell4140.100.85960--
8272000.09.12 02:03t/p4130.100.85860--10.0014538.53
8282000.09.12 02:03t/p4140.100.85860--10.0014548.53
8292000.09.12 09:01buy4150.101.48060--
8302000.09.12 09:01buy4160.101.48060--
8312000.09.12 09:12close4150.101.48090--2.0314550.56
8322000.09.12 10:38close4160.101.48140--5.4014555.96
8332000.09.14 22:08sell4170.101.40830--
8342000.09.14 22:08sell4180.101.40830--
8352000.09.14 22:39close4170.101.40760--7.0014562.96
8362000.09.14 22:39close4180.101.40760--7.0014569.96
8372000.09.18 07:22sell4190.10149.980--
8382000.09.18 07:22sell4200.10149.980--
8392000.09.18 08:02t/p4190.10149.730--31.4814601.44
8402000.09.18 08:02t/p4200.10149.730--31.4814632.92
8412000.09.18 11:18sell4210.100.54520--
8422000.09.18 11:18sell4220.100.54520--
8432000.09.18 17:53t/p4210.100.54270--25.0014657.92
8442000.09.18 17:53t/p4220.100.54270--25.0014682.92
8452000.09.20 11:58sell4230.100.54000--
8462000.09.20 11:58sell4240.100.54000--
8472000.09.20 17:40t/p4230.100.53750--25.0014707.92
8482000.09.20 17:40t/p4240.100.53750--25.0014732.92
8492000.09.21 15:13sell4250.100.40480--
8502000.09.21 15:13sell4260.100.40480--
8512000.09.21 16:45t/p4250.100.40380--10.0014742.92
8522000.09.21 16:45t/p4260.100.40380--10.0014752.92
8532000.09.22 01:08buy4270.102.53408--
8542000.09.22 01:08buy4280.102.53408--
8552000.09.22 03:22close4270.102.53300---11.6014741.32
8562000.09.22 04:46close4280.102.53600--20.6214761.94
8572000.09.26 01:19buy4290.10107.700--
8582000.09.26 01:19buy4300.10107.700--
8592000.09.26 04:37close4290.10107.560---13.0214748.92
8602000.09.26 11:57s/l4300.10107.170---49.4514699.47
8612000.09.29 07:36buy4310.10157.740--
8622000.09.29 07:36buy4320.10157.740--
8632000.09.29 07:50close4310.10157.900--20.1414719.61
8642000.09.29 11:01close4320.10157.900--20.1414739.75
8652000.10.02 15:48sell4330.100.40680--
8662000.10.02 15:48sell4340.100.40680--
8672000.10.02 16:52t/p4330.100.40580--10.0014749.75
8682000.10.02 16:52t/p4340.100.40580--10.0014759.75
8692000.10.03 00:41buy4350.10108.750--
8702000.10.03 00:41buy4360.10108.750--
8712000.10.03 01:03t/p4350.10108.850--9.1914768.94
8722000.10.03 01:03t/p4360.10108.850--9.1914778.13
8732000.10.04 23:18buy4370.10109.280--
8742000.10.04 23:18buy4380.10109.280--
8752000.10.05 00:05buy4390.10159.340--
8762000.10.05 00:05buy4400.10159.340--
8772000.10.05 03:21close4370.10109.190---8.5014769.63
8782000.10.05 03:47close4390.10159.340--0.0014769.63
8792000.10.05 06:49close4400.10159.390--6.2914775.92
8802000.10.05 11:02close4380.10109.250---3.0114772.91
8812000.10.09 09:24buy4410.101.50280--
8822000.10.09 09:24buy4420.101.50280--
8832000.10.09 09:27close4410.101.50340--3.9914776.90
8842000.10.09 12:51close4420.101.50390--7.3114784.21
8852000.10.09 22:01sell4430.100.86870--
8862000.10.09 22:01sell4440.100.86870--
8872000.10.10 00:40close4430.100.86800--7.0114791.22
8882000.10.10 01:01t/p4440.100.86770--10.0114801.23
8892000.10.16 00:12buy4450.101.76630--
8902000.10.16 00:12buy4460.101.76630--
8912000.10.16 00:25t/p4450.101.76780--8.4814809.71
8922000.10.16 00:25t/p4460.101.76780--8.4814818.19
8932000.10.17 00:16buy4470.101.51780--
8942000.10.17 00:16buy4480.101.51780--
8952000.10.17 03:29close4470.101.51900--7.9014826.09
8962000.10.17 09:02close4480.101.51920--9.2214835.31
8972000.10.17 15:50sell4490.100.39440--
8982000.10.17 15:50sell4500.100.39440--
8992000.10.18 17:25t/p4490.100.39340--9.3714844.68
9002000.10.18 17:25t/p4500.100.39340--9.3714854.05
9012000.10.19 00:47sell4510.100.84000--
9022000.10.19 00:47sell4520.100.84000--
9032000.10.19 02:15close4510.100.83906--9.4014863.45
9042000.10.19 02:15t/p4520.100.83900--10.0014873.45
9052000.10.23 09:21buy4530.101.45400--
9062000.10.23 09:21buy4540.101.45400--
9072000.10.23 10:04t/p4530.101.45500--10.0014883.45
9082000.10.23 10:04t/p4540.101.45500--10.0014893.45
9092000.10.23 16:03sell4550.100.83960--
9102000.10.23 16:03sell4560.100.83960--
9112000.10.23 16:34t/p4550.100.83860--10.0014903.45
9122000.10.23 16:34t/p4560.100.83860--10.0014913.45
9132000.10.24 00:49sell4570.100.83650--
9142000.10.24 00:49sell4580.100.83650--
9152000.10.24 00:57buy4590.101.79640--
9162000.10.24 00:57buy4600.101.79640--
9172000.10.24 01:50t/p4590.101.79790--8.3414921.79
9182000.10.24 01:50t/p4600.101.79790--8.3414930.13
9192000.10.24 02:21close4570.100.83580--7.0014937.13
9202000.10.24 02:27t/p4580.100.83550--10.0014947.13
9212000.10.27 01:10buy4610.102.60818--
9222000.10.27 01:10buy4620.102.60818--
9232000.10.27 01:11close4610.102.61160--36.7414983.87
9242000.10.27 01:11close4620.102.61160--36.7415020.61
9252000.10.27 01:13buy4630.102.60798--
9262000.10.27 01:13buy4640.102.60798--
9272000.10.27 01:13close4630.102.61140--36.7415057.35
9282000.10.27 01:13close4640.102.61140--36.7415094.09
9292000.10.27 01:13buy4650.102.61188--
9302000.10.27 01:13buy4660.102.61188--
9312000.10.27 01:32close4650.102.61260--7.7415101.83
9322000.10.27 01:39t/p4660.102.61388--21.4915123.32
9332000.10.30 04:50buy4670.102.62138--
9342000.10.30 04:50buy4680.102.62138--
9352000.10.30 04:55t/p4670.102.62338--21.4915144.81
9362000.10.30 04:55t/p4680.102.62338--21.4915166.30
9372000.10.30 07:11buy4690.10157.850--
9382000.10.30 07:11buy4700.10157.850--
9392000.10.30 07:43close4690.10157.970--15.1115181.41
9402000.10.30 09:18buy4710.101.52830--
9412000.10.30 09:18buy4720.101.52830--
9422000.10.30 10:13close4700.10158.080--28.9615210.37
9432000.10.30 11:26close4710.101.52820---0.6515209.72
9442000.10.30 13:24close4720.101.52850--1.3115211.03
9452000.10.31 09:50buy4730.101.53130--
9462000.10.31 09:50buy4740.101.53130--
9472000.10.31 11:32close4730.101.53170--2.6115213.64
9482000.10.31 12:54close4740.101.53240--7.1815220.82
9492000.10.31 15:52sell4750.100.39470--
9502000.10.31 15:52sell4760.100.39470--
9512000.10.31 20:44s/l4750.100.39840---37.0015183.82
9522000.10.31 20:44s/l4760.100.39840---37.0015146.82
9532000.11.02 00:14buy4770.100.86050--
9542000.11.02 00:14buy4780.100.86050--
9552000.11.02 03:41close4770.100.85990---6.0015140.82
9562000.11.02 05:03close4780.100.86060--1.0015141.82
9572000.11.03 07:31sell4790.10156.300--
9582000.11.03 07:31sell4800.10156.300--
9592000.11.03 08:21t/p4790.10156.050--31.4815173.30
9602000.11.03 08:21t/p4800.10156.050--31.4815204.78
9612000.11.06 00:03sell4810.10107.220--
9622000.11.06 00:03sell4820.10107.220--
9632000.11.06 00:22close4810.10107.130--8.4015213.18
9642000.11.06 00:22close4820.10107.130--8.4015221.58
9652000.11.06 01:01sell4830.10107.250--
9662000.11.06 01:01sell4840.10107.250--
9672000.11.06 01:03t/p4830.10107.150--9.3415230.92
9682000.11.06 01:03t/p4840.10107.150--9.3415240.26
9692000.11.07 15:57sell4850.100.39810--
9702000.11.07 15:57sell4860.100.39810--
9712000.11.08 00:10sell4870.10107.120--
9722000.11.08 00:10sell4880.10107.120--
9732000.11.08 03:08close4870.10107.110--0.9315241.19
9742000.11.08 03:16close4880.10107.030--8.4115249.60
9752000.11.08 03:55s/l4850.100.40170---36.6315212.97
9762000.11.08 03:55s/l4860.100.40170---36.6315176.34
9772000.11.09 01:55sell4890.10107.310--
9782000.11.09 01:55sell4900.10107.310--
9792000.11.09 03:48close4890.10107.290--1.8615178.20
9802000.11.09 05:57close4900.10107.290--1.8615180.06
9812000.11.09 11:09sell4910.100.52460--
9822000.11.09 11:09sell4920.100.52460--
9832000.11.10 08:51s/l4910.100.52960---51.0115129.05
9842000.11.10 08:51s/l4920.100.52960---51.0115078.04
9852000.11.15 23:02buy4930.10108.830--
9862000.11.15 23:02buy4940.10108.830--
9872000.11.16 00:17buy4950.101.77810--
9882000.11.16 00:17buy4960.101.77810--
9892000.11.16 02:30close4930.10108.790---3.9415074.10
9902000.11.16 02:49close4940.10108.850--1.5815075.68
9912000.11.16 03:20close4950.101.77790---1.1215074.56
9922000.11.16 06:05close4960.101.77870--3.3715077.93
9932000.11.16 22:41buy4970.101.78710--
9942000.11.16 22:41buy4980.101.78710--
9952000.11.16 22:54sell4990.100.85370--
9962000.11.16 22:54sell5000.100.85370--
9972000.11.17 01:32close4990.100.85300--7.0115084.94
9982000.11.17 02:31close4970.101.78630---4.5115080.43
9992000.11.17 02:44close5000.100.85320--5.0115085.44
10002000.11.17 02:45close4980.101.78730--1.0915086.53
10012000.11.20 01:02buy5010.102.55798--
10022000.11.20 01:02buy5020.102.55798--
10032000.11.20 01:25t/p5010.102.55998--21.4915108.02
10042000.11.20 01:25t/p5020.102.55998--21.4915129.51
10052000.11.20 04:18buy5030.102.55598--
10062000.11.20 04:18buy5040.102.55598--
10072000.11.20 04:22t/p5030.102.55798--21.4915151.00
10082000.11.20 04:22t/p5040.102.55798--21.4915172.49
10092000.11.21 00:30buy5050.10109.760--
10102000.11.21 00:30buy5060.10109.760--
10112000.11.21 00:34buy5070.10156.170--
10122000.11.21 00:34buy5080.10156.170--
10132000.11.21 01:19close5070.10156.360--23.9315196.42
10142000.11.21 02:44close5050.10109.760--0.0015196.42
10152000.11.21 03:03t/p5080.10156.420--31.4815227.90
10162000.11.21 03:03t/p5060.10109.860--9.1115237.01
10172000.11.22 00:22buy5090.102.55648--
10182000.11.22 00:22buy5100.102.55648--
10192000.11.22 00:40close5090.102.55830--19.5615256.57
10202000.11.22 01:02buy5110.102.55578--
10212000.11.22 01:02buy5120.102.55578--
10222000.11.22 02:23close5110.102.55650--7.7415264.31
10232000.11.22 03:05t/p5120.102.55778--21.4915285.80
10242000.11.22 08:10close5100.102.55010---68.5515217.25
10252000.11.22 18:55buy5130.101.80160--
10262000.11.22 18:55buy5140.101.80160--
10272000.11.22 20:42close5130.101.80150---0.5615216.69
10282000.11.22 20:50t/p5140.101.80310--8.3215225.01
10292000.11.22 23:15buy5150.10110.190--
10302000.11.22 23:15buy5160.10110.190--
10312000.11.23 00:24close5150.10110.210--1.5515226.56
10322000.11.23 08:35close5160.10110.150---3.8915222.67
10332000.11.24 00:12sell5170.10154.500--
10342000.11.24 00:12sell5180.10154.500--
10352000.11.24 00:14buy5190.101.81210--
10362000.11.24 00:14buy5200.101.81210--
10372000.11.24 01:26t/p5190.101.81360--8.2715230.94
10382000.11.24 01:26t/p5200.101.81360--8.2715239.21
10392000.11.24 10:16s/l5170.10155.330---104.5115134.70
10402000.11.24 10:16s/l5180.10155.330---104.5115030.19
10412000.11.27 00:32sell5210.102.53060--
10422000.11.27 00:32sell5220.102.53060--
10432000.11.27 00:36t/p5210.102.52860--21.4815051.67
10442000.11.27 00:36t/p5220.102.52860--21.4815073.15
10452000.11.27 00:44sell5230.100.83960--
10462000.11.27 00:44sell5240.100.83960--
10472000.11.27 05:36close5230.100.84060---10.0015063.15
10482000.11.27 09:43close5240.100.84100---14.0015049.15
10492000.11.28 00:13buy5250.100.40578--
10502000.11.28 00:13buy5260.100.40578--
10512000.11.28 01:10close5250.100.40620--4.2015053.35
10522000.11.28 01:19t/p5260.100.40678--10.0015063.35
10532000.11.28 04:37sell5270.102.52180--
10542000.11.28 04:37sell5280.102.52180--
10552000.11.28 04:39t/p5270.102.51980--21.4915084.84
10562000.11.28 04:39t/p5280.102.51980--21.4915106.33
10572000.11.28 22:27sell5290.101.76420--
10582000.11.28 22:27sell5300.101.76420--
10592000.11.29 00:10t/p5290.101.76270--8.3815114.71
10602000.11.29 00:10t/p5300.101.76270--8.3815123.09
10612000.11.30 01:46buy5310.10111.170--
10622000.11.30 01:46buy5320.10111.170--
10632000.11.30 03:15close5310.10111.210--3.6015126.69
10642000.11.30 03:21t/p5320.10111.270--8.9915135.68
10652000.11.30 09:12buy5330.101.54440--
10662000.11.30 09:12buy5340.101.54440--
10672000.11.30 12:17close5330.101.54200---15.5615120.12
10682000.11.30 14:14close5340.101.54240---12.9715107.15
10692000.12.04 15:04buy5350.100.42238--
10702000.12.04 15:04buy5360.100.42238--
10712000.12.04 15:06t/p5350.100.42338--10.0015117.15
10722000.12.04 15:06t/p5360.100.42338--10.0015127.15
10732000.12.04 16:29buy5370.100.88900--
10742000.12.04 16:29buy5380.100.88900--
10752000.12.04 16:40t/p5370.100.89000--10.0015137.15
10762000.12.04 16:40t/p5380.100.89000--10.0015147.15
10772000.12.04 18:05sell5390.101.70600--
10782000.12.04 18:05sell5400.101.70600--
10792000.12.04 18:12t/p5390.101.70450--8.8015155.95
10802000.12.04 18:12t/p5400.101.70450--8.8015164.75
10812000.12.04 22:28buy5410.10161.150--
10822000.12.04 22:28buy5420.10161.150--
10832000.12.04 22:28buy5430.101.45250--
10842000.12.04 22:28buy5440.101.45250--
10852000.12.05 00:17t/p5410.10161.400--31.4915196.24
10862000.12.05 00:17t/p5420.10161.400--31.4915227.73
10872000.12.05 02:08s/l5430.101.44660---59.0115168.72
10882000.12.05 02:08s/l5440.101.44660---59.0115109.71
10892000.12.05 23:58buy5450.10111.100--
10902000.12.05 23:58buy5460.10111.100--
10912000.12.06 01:04close5450.10111.110--0.8115110.52
10922000.12.06 08:17close5460.10110.820---25.3615085.16
10932000.12.06 14:22buy5470.100.54500--
10942000.12.06 14:22buy5480.100.54500--
10952000.12.06 14:43close5470.100.54570--7.0015092.16
10962000.12.06 15:04buy5490.100.42478--
10972000.12.06 15:04buy5500.100.42478--
10982000.12.06 15:04t/p5490.100.42578--10.0015102.16
10992000.12.06 15:04t/p5500.100.42578--10.0015112.16
11002000.12.06 18:11close5480.100.54580--8.0015120.16
11012000.12.07 00:53buy5510.10159.080--
11022000.12.07 00:53buy5520.10159.080--
11032000.12.07 01:05close5510.10159.170--11.3415131.50
11042000.12.07 01:42t/p5520.10159.330--31.4915162.99
11052000.12.07 09:59buy5530.101.44330--
11062000.12.07 09:59buy5540.101.44330--
11072000.12.07 11:28close5530.101.44390--6.0015168.99
11082000.12.07 11:28t/p5540.101.44430--10.0015178.99
11092000.12.11 22:19buy5550.101.45560--
11102000.12.11 22:19buy5560.101.45560--
11112000.12.11 22:37t/p5550.101.45660--10.0015188.99
11122000.12.11 22:37t/p5560.101.45660--10.0015198.99
11132000.12.14 14:51buy5570.100.54180--
11142000.12.14 14:51buy5580.100.54180--
11152000.12.14 16:28close5570.100.54210--3.0015201.99
11162000.12.14 21:34close5580.100.54220--4.0015205.99
11172001.01.08 00:48buy5590.10116.480--
11182001.01.08 00:48buy5600.10116.480--
11192001.01.08 01:06close5590.10116.550--6.0115212.00
11202001.01.08 01:29buy5610.10116.480--
11212001.01.08 01:29buy5620.10116.480--
11222001.01.08 01:37close5610.10116.540--5.1515217.15
11232001.01.08 11:10close5600.10116.410---6.0115211.14
11242001.01.08 11:10close5620.10116.376---8.9415202.20
11252001.01.09 00:49sell5630.101.49490--
11262001.01.09 00:49sell5640.101.49490--
11272001.01.09 07:15close5630.101.49520---2.0115200.19
11282001.01.09 08:02close5640.101.49400--6.0215206.21
11292001.01.10 01:58buy5650.10110.181--
11302001.01.10 01:58buy5660.10110.181--
11312001.01.10 04:51close5650.10110.100---10.1515196.06
11322001.01.10 05:40s/l5660.10109.441---92.6715103.39
11332001.01.12 00:32buy5670.100.95160--
11342001.01.12 00:32buy5680.100.95160--
11352001.01.12 01:05close5670.100.95230--7.0015110.39
11362001.01.12 01:31t/p5680.100.95260--10.0015120.39
11372001.01.12 01:59buy5690.10112.051--
11382001.01.12 01:59buy5700.10112.051--
11392001.01.12 03:26close5690.10112.100--6.1315126.52
11402001.01.12 04:37close5700.10112.230--22.4115148.93
11412001.01.12 09:55sell5710.101.49470--
11422001.01.12 09:55sell5720.101.49470--
11432001.01.12 11:05close5710.101.49406--4.2815153.21
11442001.01.12 12:00close5720.101.49370--6.6915159.90
11452001.01.15 00:54sell5730.102.39450--
11462001.01.15 00:54sell5740.102.39450--
11472001.01.15 01:08t/p5730.102.39250--21.4915181.39
11482001.01.15 01:08t/p5740.102.39250--21.4915202.88
11492001.01.15 01:30sell5750.102.39560--
11502001.01.15 01:30sell5760.102.39560--
11512001.01.15 07:56buy5770.10175.910--
11522001.01.15 07:56buy5780.10175.910--
11532001.01.15 08:22s/l5750.102.40890---142.8615060.02
11542001.01.15 08:22s/l5760.102.40890---142.8614917.16
11552001.01.15 09:47close5770.10175.740---21.4114895.75
11562001.01.15 16:15close5780.10175.680---28.9614866.79
11572001.01.16 01:40buy5790.10118.900--
11582001.01.16 01:40buy5800.10118.900--
11592001.01.16 02:17s/l5790.10118.420---40.5414826.25
11602001.01.16 02:17s/l5800.10118.420---40.5414785.71
11612001.01.19 07:40buy5810.100.44998--
11622001.01.19 07:40buy5820.100.44998--
11632001.01.19 08:38t/p5810.100.45098--10.0014795.71
11642001.01.19 08:38t/p5820.100.45098--10.0014805.71
11652001.01.25 15:57sell5830.100.43430--
11662001.01.25 15:57sell5840.100.43430--
11672001.01.25 23:36s/l5830.100.43820---39.0014766.71
11682001.01.25 23:36s/l5840.100.43820---39.0014727.71
11692001.01.29 15:03sell5850.100.43620--
11702001.01.29 15:03sell5860.100.43620--
11712001.01.29 16:15t/p5850.100.43520--10.0014737.71
11722001.01.29 16:15t/p5860.100.43520--10.0014747.71
11732001.01.30 00:02sell5870.101.50270--
11742001.01.30 00:02sell5880.101.50270--
11752001.01.30 00:52sell5890.10107.230--
11762001.01.30 00:52sell5900.10107.230--
11772001.01.30 00:52sell5910.100.91860--
11782001.01.30 00:52sell5920.100.91860--
11792001.01.30 01:07t/p5890.10106.980--31.3014779.01
11802001.01.30 01:07t/p5900.10106.980--31.3014810.31
11812001.01.30 01:15t/p5910.100.91760--10.0014820.31
11822001.01.30 01:15t/p5920.100.91760--10.0014830.31
11832001.01.30 03:34close5870.101.50160--7.3314837.64
11842001.01.30 06:03t/p5880.101.50120--9.9914847.63
11852001.02.01 22:14buy5930.101.47790--
11862001.02.01 22:14buy5940.101.47790--
11872001.02.01 23:14close5930.101.47870--8.0014855.63
11882001.02.02 00:02t/p5940.101.47890--9.9914865.62
11892001.02.05 22:22buy5950.101.47500--
11902001.02.05 22:22buy5960.101.47500--
11912001.02.05 22:29close5950.101.47570--7.0014872.62
11922001.02.06 01:41sell5970.10114.830--
11932001.02.06 01:41sell5980.10114.830--
11942001.02.06 05:09close5970.10115.040---18.2514854.37
11952001.02.06 06:37close5960.101.47310---19.0114835.36
11962001.02.06 07:39close5980.10115.070---20.8614814.50
11972001.02.06 22:21buy5990.101.65450--
11982001.02.06 22:21buy6000.101.65450--
11992001.02.06 22:25t/p5990.101.65600--9.0614823.56
12002001.02.06 22:25t/p6000.101.65600--9.0614832.62
12012001.02.07 01:11sell6010.10114.840--
12022001.02.07 01:11sell6020.10114.840--
12032001.02.07 02:34close6010.10114.820--1.7414834.36
12042001.02.07 06:11close6020.10114.840--0.0014834.36
12052001.02.08 00:37buy6030.10116.180--
12062001.02.08 00:37buy6040.10116.180--
12072001.02.08 01:02t/p6030.10116.280--8.6014842.96
12082001.02.08 01:02t/p6040.10116.280--8.6014851.56
12092001.02.08 11:53sell6050.100.54340--
12102001.02.08 11:53sell6060.100.54340--
12112001.02.08 15:12sell6070.100.43930--
12122001.02.08 15:12sell6080.100.43930--
12132001.02.08 15:21t/p6070.100.43830--10.0014861.56
12142001.02.08 15:21t/p6080.100.43830--10.0014871.56
12152001.02.08 15:48t/p6050.100.54090--25.0014896.56
12162001.02.08 15:48t/p6060.100.54090--25.0014921.56
12172001.02.12 01:29sell6090.102.40080--
12182001.02.12 01:29sell6100.102.40080--
12192001.02.12 01:38t/p6090.102.39880--21.5014943.06
12202001.02.12 01:38t/p6100.102.39880--21.5014964.56
12212001.02.14 01:50buy6110.102.42208--
12222001.02.14 01:50buy6120.102.42208--
12232001.02.14 01:51sell6130.10107.690--
12242001.02.14 01:51sell6140.10107.690--
12252001.02.14 01:54t/p6110.102.42408--21.5014986.06
12262001.02.14 01:54t/p6120.102.42408--21.5015007.56
12272001.02.14 02:53t/p6130.10107.440--31.3015038.86
12282001.02.14 02:53t/p6140.10107.440--31.3015070.16
12292001.02.15 22:04sell6150.101.45090--
12302001.02.15 22:04sell6160.101.45090--
12312001.02.15 22:06t/p6150.101.44990--10.0015080.16
12322001.02.15 22:06t/p6160.101.44990--10.0015090.16
12332001.02.15 22:11buy6170.101.69130--
12342001.02.15 22:11buy6180.101.69130--
12352001.02.15 22:34t/p6170.101.69280--8.8615099.02
12362001.02.15 22:34t/p6180.101.69280--8.8615107.88
12372001.02.16 00:10sell6190.10104.630--
12382001.02.16 00:10sell6200.10104.630--
12392001.02.16 00:30buy6210.102.44978--
12402001.02.16 00:30buy6220.102.44978--
12412001.02.16 00:31t/p6210.102.45178--21.5115129.39
12422001.02.16 00:31t/p6220.102.45178--21.5115150.90
12432001.02.16 00:34sell6230.100.52490--
12442001.02.16 00:34sell6240.100.52490--
12452001.02.16 00:41sell6250.10167.560--
12462001.02.16 00:41sell6260.10167.560--
12472001.02.16 00:44sell6270.10115.650--
12482001.02.16 00:44sell6280.10115.650--
12492001.02.16 01:01sell6290.10115.640--
12502001.02.16 01:01sell6300.10115.640--
12512001.02.16 01:07t/p6270.10115.550--8.6515159.55
12522001.02.16 01:07t/p6280.10115.550--8.6515168.20
12532001.02.16 01:07t/p6290.10115.540--8.6615176.86
12542001.02.16 01:07t/p6300.10115.540--8.6615185.52
12552001.02.16 07:48s/l6230.100.53000---51.0015134.52
12562001.02.16 07:48s/l6240.100.53000---51.0015083.52
12572001.02.16 08:05s/l6190.10105.480---106.4114977.11
12582001.02.16 08:05s/l6200.10105.480---106.4114870.70
12592001.02.16 09:09buy6310.101.53380--
12602001.02.16 09:09buy6320.101.53380--
12612001.02.16 09:44t/p6250.10167.310--31.4814902.18
12622001.02.16 09:44t/p6260.10167.310--31.4814933.66
12632001.02.16 11:55close6310.101.53370---0.6514933.01
12642001.02.16 12:54close6320.101.53430--3.2614936.27
12652001.02.19 00:42buy6330.101.53900--
12662001.02.19 00:42buy6340.101.53900--
12672001.02.19 06:58close6330.101.53870---1.9514934.32
12682001.02.19 08:28close6340.101.54020--7.7914942.11
12692001.02.19 22:07sell6350.101.44690--
12702001.02.19 22:07sell6360.101.44690--
12712001.02.20 00:08sell6370.102.41660--
12722001.02.20 00:08sell6380.102.41660--
12732001.02.20 00:26t/p6370.102.41460--21.5114963.62
12742001.02.20 00:26t/p6380.102.41460--21.5114985.13
12752001.02.20 03:32close6350.101.44730---4.2514980.88
12762001.02.20 04:15close6360.101.44720---3.2514977.63
12772001.02.20 16:27sell6390.100.90830--
12782001.02.20 16:27sell6400.100.90830--
12792001.02.20 20:17close6390.100.91000---17.0014960.63
12802001.02.20 20:59close6400.100.90940---11.0014949.63
12812001.02.22 15:01sell6410.100.42790--
12822001.02.22 15:01sell6420.100.42790--
12832001.02.22 16:35s/l6410.100.43150---36.0014913.63
12842001.02.22 16:35s/l6420.100.43150---36.0014877.63
12852001.02.23 01:31buy6430.10116.800--
12862001.02.23 01:31buy6440.10116.800--
12872001.02.23 02:19t/p6430.10116.900--8.5514886.18
12882001.02.23 02:19t/p6440.10116.900--8.5514894.73
12892001.02.26 22:02sell6450.101.44550--
12902001.02.26 22:02sell6460.101.44550--
12912001.02.26 22:41t/p6450.101.44450--10.0014904.73
12922001.02.26 22:41t/p6460.101.44450--10.0014914.73
12932001.03.01 00:15buy6470.10108.281--
12942001.03.01 00:15buy6480.10108.281--
12952001.03.01 00:34close6470.10108.370--11.1514925.88
12962001.03.01 01:07close6480.10108.470--23.6714949.55
12972001.03.01 22:04sell6490.101.65530--
12982001.03.01 22:04sell6500.101.65530--
12992001.03.01 22:12t/p6490.101.65380--9.0714958.62
13002001.03.01 22:12t/p6500.101.65380--9.0714967.69
13012001.03.02 00:20sell6510.101.65520--
13022001.03.02 00:20sell6520.101.65520--
13032001.03.02 00:21close6510.101.65090--26.0514993.74
13042001.03.02 00:21close6520.101.65090--26.0515019.79
13052001.03.02 00:47buy6530.101.54650--
13062001.03.02 00:47buy6540.101.54650--
13072001.03.02 04:15sell6550.102.40370--
13082001.03.02 04:15sell6560.102.40370--
13092001.03.02 04:15t/p6550.102.40170--21.4915041.28
13102001.03.02 04:15t/p6560.102.40170--21.4915062.77
13112001.03.02 05:17close6530.101.54650--0.0015062.77
13122001.03.02 07:12close6540.101.54640---0.6515062.12
13132001.03.06 15:47sell6570.100.43020--
13142001.03.06 15:47sell6580.100.43020--
13152001.03.06 22:39s/l6570.100.43370---35.0015027.12
13162001.03.06 22:39s/l6580.100.43370---35.0014992.12
13172001.03.07 00:07buy6590.10110.821--
13182001.03.07 00:07buy6600.10110.821--
13192001.03.07 00:35buy6610.100.93330--
13202001.03.07 00:35buy6620.100.93330--
13212001.03.07 01:05close6610.100.93400--7.0014999.12
13222001.03.07 01:08t/p6620.100.93430--10.0015009.12
13232001.03.07 01:52close6590.10110.900--9.8915019.01
13242001.03.07 02:01close6600.10111.050--28.6715047.68
13252001.03.07 14:35sell6630.100.51370--
13262001.03.07 14:35sell6640.100.51370--
13272001.03.07 17:00t/p6630.100.51120--25.0015072.68
13282001.03.07 17:00t/p6640.100.51120--25.0015097.68
13292001.03.08 00:23sell6650.100.51130--
13302001.03.08 00:23sell6660.100.51130--
13312001.03.08 03:19t/p6650.100.50880--25.0015122.68
13322001.03.08 03:19t/p6660.100.50880--25.0015147.68
13332001.03.08 09:22buy6670.101.54950--
13342001.03.08 09:22buy6680.101.54950--
13352001.03.08 11:08close6670.101.55070--7.7415155.42
13362001.03.08 11:08t/p6680.101.55100--9.6715165.09
13372001.03.09 01:15buy6690.10119.680--
13382001.03.09 01:15buy6700.10119.680--
13392001.03.09 01:20close6690.10119.760--6.6815171.77
13402001.03.09 01:26t/p6700.10119.780--8.3515180.12
13412001.03.12 00:41sell6710.101.65450--
13422001.03.12 00:41sell6720.101.65450--
13432001.03.12 01:41t/p6710.101.65300--9.0715189.19
13442001.03.12 01:41t/p6720.101.65300--9.0715198.26
13452001.03.12 07:04sell6730.100.41940--
13462001.03.12 07:04sell6740.100.41940--
13472001.03.12 12:04t/p6730.100.41840--10.0015208.26
13482001.03.12 12:04t/p6740.100.41840--10.0015218.26
13492001.03.13 14:22sell6750.100.50400--
13502001.03.13 14:22sell6760.100.50400--
13512001.03.13 22:03sell6770.100.91530--
13522001.03.13 22:03sell6780.100.91530--
13532001.03.13 22:39close6770.100.91450--8.0015226.26
13542001.03.13 22:40close6780.100.91440--9.0015235.26
13552001.03.14 07:31t/p6750.100.50150--23.9915259.25
13562001.03.14 07:31t/p6760.100.50150--23.9915283.24
13572001.03.14 23:36buy6790.10120.950--
13582001.03.14 23:36buy6800.10120.950--
13592001.03.15 00:06buy6810.10120.840--
13602001.03.15 00:06buy6820.10120.840--
13612001.03.15 01:54t/p6810.10120.940--8.2715291.51
13622001.03.15 01:54t/p6820.10120.940--8.2715299.78
13632001.03.15 01:55close6790.10120.910---3.5715296.21
13642001.03.15 03:10close6800.10120.960--0.5715296.78
13652001.03.15 09:06buy6830.101.55680--
13662001.03.15 09:06buy6840.101.55680--
13672001.03.15 10:26close6830.101.55700--1.2815298.06
13682001.03.15 11:32close6840.101.55790--7.0615305.12
13692001.03.15 22:06buy6850.10175.780--
13702001.03.15 22:06buy6860.10175.780--
13712001.03.15 23:01buy6870.10122.130--
13722001.03.15 23:01buy6880.10122.130--
13732001.03.16 00:57t/p6870.10122.230--8.0915313.21
13742001.03.16 00:57t/p6880.10122.230--8.0915321.30
13752001.03.16 01:20close6850.10175.660---15.1015306.20
13762001.03.16 02:45close6860.10175.860--10.0815316.28
13772001.03.19 23:07buy6890.10122.840--
13782001.03.19 23:07buy6900.10122.840--
13792001.03.20 00:19buy6910.10110.471--
13802001.03.20 00:19buy6920.10110.471--
13812001.03.20 02:10close6890.10122.830---0.9015315.38
13822001.03.20 02:41close6910.10110.490--2.3815317.76
13832001.03.20 02:59close6920.10110.550--9.9015327.66
13842001.03.20 03:12close6900.10122.880--3.1715330.83
13852001.03.21 07:03buy6930.10176.640--
13862001.03.21 07:03buy6940.10176.640--
13872001.03.21 07:13t/p6930.10176.890--31.4815362.31
13882001.03.21 07:13t/p6940.10176.890--31.4815393.79
13892001.03.21 22:23sell6950.100.89670--
13902001.03.21 22:23sell6960.100.89670--
13912001.03.21 23:02t/p6950.100.89570--10.0015403.79
13922001.03.21 23:02t/p6960.100.89570--10.0015413.79
13932001.03.22 04:20buy6970.102.44598--
13942001.03.22 04:20buy6980.102.44598--
13952001.03.22 04:20t/p6970.102.44798--21.5015435.29
13962001.03.22 04:20t/p6980.102.44798--21.5015456.79
13972001.03.23 04:13buy6990.102.45148--
13982001.03.23 04:13buy7000.102.45148--
13992001.03.23 04:17t/p6990.102.45348--21.5015478.29
14002001.03.23 04:17t/p7000.102.45348--21.5015499.79
14012001.03.26 04:11buy7010.102.45298--
14022001.03.26 04:11buy7020.102.45298--
14032001.03.26 04:11t/p7010.102.45498--21.5015521.29
14042001.03.26 04:11t/p7020.102.45498--21.5015542.79
14052001.03.26 07:56buy7030.10176.190--
14062001.03.26 07:56buy7040.10176.190--
14072001.03.26 08:41t/p7030.10176.440--31.4815574.27
14082001.03.26 08:41t/p7040.10176.440--31.4815605.75
14092001.03.28 00:46sell7050.100.89370--
14102001.03.28 00:46sell7060.100.89370--
14112001.03.28 00:47buy7070.102.46068--
14122001.03.28 00:47buy7080.102.46068--
14132001.03.28 01:01close7070.102.46240--18.4815624.23
14142001.03.28 01:08t/p7080.102.46268--21.4915645.72
14152001.03.28 01:19close7050.100.89320--5.0015650.72
14162001.03.28 01:37close7060.100.89290--8.0015658.72
14172001.03.28 14:45sell7090.10108.100--
14182001.03.28 14:45sell7100.10108.100--
14192001.03.28 19:01s/l7090.10108.950---106.4315552.29
14202001.03.28 19:01s/l7100.10108.950---106.4315445.86
14212001.03.28 22:30buy7110.10175.650--
14222001.03.28 22:30buy7120.10175.650--
14232001.03.28 23:41close7110.10175.830--22.6715468.53
14242001.03.28 23:59t/p7120.10175.900--31.4915500.02
14252001.03.29 00:05buy7130.101.72490--
14262001.03.29 00:05buy7140.101.72490--
14272001.03.29 00:12sell7150.100.49430--
14282001.03.29 00:12sell7160.100.49430--
14292001.03.29 00:54t/p7130.101.72640--8.6915508.71
14302001.03.29 00:54t/p7140.101.72640--8.6915517.40
14312001.03.29 01:38buy7170.102.48018--
14322001.03.29 01:38buy7180.102.48018--
14332001.03.29 01:54close7170.102.48190--18.4815535.88
14342001.03.29 01:56t/p7180.102.48218--21.4915557.37
14352001.03.29 13:15t/p7150.100.49180--25.0015582.37
14362001.03.29 13:15t/p7160.100.49180--25.0015607.37
14372001.03.30 00:34buy7190.10123.580--
14382001.03.30 00:34buy7200.10123.580--
14392001.03.30 01:54t/p7190.10123.680--8.0815615.45
14402001.03.30 01:54t/p7200.10123.680--8.0815623.53
14412001.04.02 01:12buy7210.10125.990--
14422001.04.02 01:12buy7220.10125.990--
14432001.04.02 01:29t/p7210.10126.090--7.9315631.46
14442001.04.02 01:29t/p7220.10126.090--7.9315639.39
14452001.04.02 14:52sell7230.100.48470--
14462001.04.02 14:52sell7240.100.48470--
14472001.04.02 19:13t/p7230.100.48220--25.0015664.39
14482001.04.02 19:13t/p7240.100.48220--25.0015689.39
14492001.04.03 00:42sell7250.100.48020--
14502001.04.03 00:42sell7260.100.48020--
14512001.04.03 09:35s/l7250.100.48560---54.0015635.39
14522001.04.03 09:35s/l7260.100.48560---54.0015581.39
14532001.04.04 01:26sell7270.102.44200--
14542001.04.04 01:26sell7280.102.44200--
14552001.04.04 01:29t/p7270.102.44000--21.5015602.89
14562001.04.04 01:29t/p7280.102.44000--21.5015624.39
14572001.04.06 07:40buy7290.10178.530--
14582001.04.06 07:40buy7300.10178.530--
14592001.04.06 08:01t/p7290.10178.780--31.4815655.87
14602001.04.06 08:01t/p7300.10178.780--31.4815687.35
14612001.04.09 07:19buy7310.10179.260--
14622001.04.09 07:19buy7320.10179.260--
14632001.04.09 07:37close7310.10179.480--27.7115715.06
14642001.04.09 07:38t/p7320.10179.510--31.4915746.55
14652001.04.10 00:29buy7330.102.45818--
14662001.04.10 00:29buy7340.102.45818--
14672001.04.10 01:09t/p7330.102.46018--21.4915768.04
14682001.04.10 01:09t/p7340.102.46018--21.4915789.53
14692001.04.10 22:10sell7350.100.88880--
14702001.04.10 22:10sell7360.100.88880--
14712001.04.10 22:16buy7370.101.71650--
14722001.04.10 22:16buy7380.101.71650--
14732001.04.10 22:23t/p7370.101.71800--8.7315798.26
14742001.04.10 22:23t/p7380.101.71800--8.7315806.99
14752001.04.11 02:07close7350.100.88870--1.0115808.00
14762001.04.11 02:07close7360.100.88870--1.0115809.01
14772001.04.11 23:03buy7390.10124.740--
14782001.04.11 23:03buy7400.10124.740--
14792001.04.11 23:09close7390.10124.810--5.6115814.62
14802001.04.11 23:19t/p7400.10124.840--8.0115822.63
14812001.04.16 22:32buy7410.101.71620--
14822001.04.16 22:32buy7420.101.71620--
14832001.04.17 03:21close7410.101.71500---7.0315815.60
14842001.04.17 06:05close7420.101.71650--1.7215817.32
14852001.04.17 16:08sell7430.100.88090--
14862001.04.17 16:08sell7440.100.88090--
14872001.04.17 18:39close7430.100.88130---4.0015813.32
14882001.04.17 19:23close7440.100.88050--4.0015817.32
14892001.04.17 22:04sell7450.101.43100--
14902001.04.17 22:04sell7460.101.43100--
14912001.04.17 22:08buy7470.101.72960--
14922001.04.17 22:08buy7480.101.72960--
14932001.04.18 00:23close7470.101.73030--4.0215821.34
14942001.04.18 01:35close7450.101.43110---1.2515820.09
14952001.04.18 02:02close7480.101.73010--2.8615822.95
14962001.04.18 02:07close7460.101.43020--7.7515830.70
14972001.04.20 00:42buy7490.100.51450--
14982001.04.20 00:42buy7500.100.51450--
14992001.04.20 01:58sell7510.10121.420--
15002001.04.20 01:58sell7520.10121.420--
15012001.04.20 01:58t/p7510.10121.320--8.2515838.95
15022001.04.20 01:58t/p7520.10121.320--8.2515847.20
15032001.04.20 03:11close7490.100.51410---4.0015843.20
15042001.04.20 04:26close7500.100.51460--1.0015844.20
15052001.04.23 00:11sell7530.101.69640--
15062001.04.23 00:11sell7540.101.69640--
15072001.04.23 00:34sell7550.102.44720--
15082001.04.23 00:34sell7560.102.44720--
15092001.04.23 00:38t/p7550.102.44520--21.4915865.69
15102001.04.23 00:38t/p7560.102.44520--21.4915887.18
15112001.04.23 00:47t/p7530.101.69490--8.8515896.03
15122001.04.23 00:47t/p7540.101.69490--8.8515904.88
15132001.04.24 00:27sell7570.10121.340--
15142001.04.24 00:27sell7580.10121.340--
15152001.04.24 00:52close7570.10121.260--6.6015911.48
15162001.04.24 00:52close7580.10121.260--6.6015918.08
15172001.04.24 01:25sell7590.10121.340--
15182001.04.24 01:25sell7600.10121.340--
15192001.04.24 01:32t/p7590.10121.240--8.2515926.33
15202001.04.24 01:32t/p7600.10121.240--8.2515934.58
15212001.04.24 14:20sell7610.100.50360--
15222001.04.24 14:20sell7620.100.50360--
15232001.04.24 15:01sell7630.100.40850--
15242001.04.24 15:01sell7640.100.40850--
15252001.04.24 15:18t/p7630.100.40750--10.0015944.58
15262001.04.24 15:18t/p7640.100.40750--10.0015954.58
15272001.04.25 09:45sell7650.101.54580--
15282001.04.25 09:45sell7660.101.54580--
15292001.04.25 10:10close7650.101.54496--5.4415960.02
15302001.04.25 10:17close7660.101.54460--7.7715967.79
15312001.04.26 00:04s/l7610.100.50900---58.0415909.75
15322001.04.26 00:04s/l7620.100.50900---58.0415851.71
15332001.04.26 00:51buy7670.102.45818--
15342001.04.26 00:51buy7680.102.45818--
15352001.04.26 00:55t/p7670.102.46018--21.5015873.21
15362001.04.26 00:55t/p7680.102.46018--21.5015894.71
15372001.04.27 07:11buy7690.100.41238--
15382001.04.27 07:11buy7700.100.41238--
15392001.04.27 08:55close7690.100.41300--6.2015900.91
15402001.04.27 09:29t/p7700.100.41338--10.0015910.91
15412001.04.30 00:11buy7710.101.72460--
15422001.04.30 00:11buy7720.101.72460--
15432001.04.30 00:16buy7730.101.72440--
15442001.04.30 00:16buy7740.101.72440--
15452001.04.30 00:32t/p7730.101.72590--8.6915919.60
15462001.04.30 00:32t/p7740.101.72590--8.6915928.29
15472001.04.30 00:32t/p7710.101.72610--8.6915936.98
15482001.04.30 00:32t/p7720.101.72610--8.6915945.67
15492001.05.01 23:44sell7750.10122.170--
15502001.05.01 23:44sell7760.10122.170--
15512001.05.02 00:42t/p7750.10122.070--8.0715953.74
15522001.05.02 00:42t/p7760.10122.070--8.0715961.81
15532001.05.02 00:45buy7770.100.51670--
15542001.05.02 00:45buy7780.100.51670--
15552001.05.02 00:59close7770.100.51780--11.0015972.81
15562001.05.02 01:46t/p7780.100.51920--25.0015997.81
15572001.05.04 00:53sell7790.10108.170--
15582001.05.04 00:53sell7800.10108.170--
15592001.05.04 02:27t/p7790.10107.920--31.3016029.11
15602001.05.04 02:27t/p7800.10107.920--31.3016060.41
15612001.05.07 04:12buy7810.102.48348--
15622001.05.07 04:12buy7820.102.48348--
15632001.05.07 04:12t/p7810.102.48548--21.4916081.90
15642001.05.07 04:12t/p7820.102.48548--21.4916103.39
15652001.05.08 14:53buy7830.100.51950--
15662001.05.08 14:53buy7840.100.51950--
15672001.05.08 15:02buy7850.100.42198--
15682001.05.08 15:02buy7860.100.42198--
15692001.05.08 15:42close7850.100.42240--4.2016107.59
15702001.05.08 16:01close7830.100.52010--6.0016113.59
15712001.05.08 21:34s/l7860.100.41868---33.0016080.59
15722001.05.08 22:43sell7870.100.88460--
15732001.05.08 22:43sell7880.100.88460--
15742001.05.09 00:14s/l7840.100.51490---45.2616035.33
15752001.05.09 00:33sell7890.10107.460--
15762001.05.09 00:33sell7900.10107.460--
15772001.05.09 01:08close7870.100.88440--2.0116037.34
15782001.05.09 01:41sell7910.10121.430--
15792001.05.09 01:41sell7920.10121.430--
15802001.05.09 01:41t/p7910.10121.330--8.2416045.58
15812001.05.09 01:41t/p7920.10121.330--8.2416053.82
15822001.05.09 02:13close7880.100.88420--4.0116057.83
15832001.05.09 12:01t/p7890.10107.210--31.2916089.12
15842001.05.09 12:01t/p7900.10107.210--31.2916120.41
15852001.05.10 07:05buy7930.100.42558--
15862001.05.10 07:05buy7940.100.42558--
15872001.05.10 08:06close7930.100.42590--3.2016123.61
15882001.05.10 09:04t/p7940.100.42658--10.0016133.61
15892001.05.11 00:23sell7950.100.88180--
15902001.05.11 00:23sell7960.100.88180--
15912001.05.11 00:36close7950.100.88140--4.0016137.61
15922001.05.11 02:14close7960.100.88120--6.0016143.61
15932001.05.14 09:21buy7970.101.54940--
15942001.05.14 09:21buy7980.101.54940--
15952001.05.14 09:26close7970.101.54990--3.2316146.84
15962001.05.14 11:44close7980.101.55070--8.3816155.22
15972001.05.15 00:21buy7990.10123.240--
15982001.05.15 00:21buy8000.10123.240--
15992001.05.15 01:16close7990.10123.290--4.0616159.28
16002001.05.15 01:42buy8010.10123.210--
16012001.05.15 01:42buy8020.10123.210--
16022001.05.15 02:01close8010.10123.300--7.3016166.58
16032001.05.15 02:01t/p8020.10123.310--8.1116174.69
16042001.05.15 02:12t/p8000.10123.340--8.1116182.80
16052001.05.18 00:23sell8030.10108.280--
16062001.05.18 00:23sell8040.10108.280--
16072001.05.18 01:12buy8050.102.48958--
16082001.05.18 01:12buy8060.102.48958--
16092001.05.18 01:39close8050.102.49130--18.4916201.29
16102001.05.18 02:11t/p8060.102.49158--21.5016222.79
16112001.05.18 23:19s/l8030.10108.920---80.1216142.67
16122001.05.18 23:19s/l8040.10108.920---80.1216062.55
16132001.05.21 09:10buy8070.101.43960--
16142001.05.21 09:10buy8080.101.43960--
16152001.05.21 10:05s/l8070.101.43530---43.0016019.55
16162001.05.21 10:05s/l8080.101.43530---43.0015976.55
16172001.05.21 16:03sell8090.100.87670--
16182001.05.21 16:03sell8100.100.87670--
16192001.05.21 16:14t/p8090.100.87570--10.0015986.55
16202001.05.21 16:14t/p8100.100.87570--10.0015996.55
16212001.05.22 01:57buy8110.102.51508--
16222001.05.22 01:57buy8120.102.51508--
16232001.05.22 01:59close8110.102.51680--18.4816015.03
16242001.05.22 02:02t/p8120.102.51708--21.4916036.52
16252001.05.22 22:01sell8130.101.42790--
16262001.05.22 22:01sell8140.101.42790--
16272001.05.22 23:08t/p8130.101.42690--10.0016046.52
16282001.05.22 23:08t/p8140.101.42690--10.0016056.52
16292001.05.23 01:40buy8150.102.52218--
16302001.05.23 01:40buy8160.102.52218--
16312001.05.23 01:42t/p8150.102.52418--21.4916078.01
16322001.05.23 01:42t/p8160.102.52418--21.4916099.50
16332001.05.23 16:50sell8170.100.86050--
16342001.05.23 16:50sell8180.100.86050--
16352001.05.23 18:03t/p8170.100.85950--10.0016109.50
16362001.05.23 18:03t/p8180.100.85950--10.0016119.50
16372001.05.23 23:01sell8190.10120.140--
16382001.05.23 23:01sell8200.10120.140--
16392001.05.23 23:39t/p8190.10120.040--8.3316127.83
16402001.05.23 23:39t/p8200.10120.040--8.3316136.16
16412001.05.24 09:54buy8210.101.55050--
16422001.05.24 09:54buy8220.101.55050--
16432001.05.24 10:17close8210.101.55090--2.5816138.74
16442001.05.24 10:32close8220.101.55120--4.5116143.25
16452001.05.24 11:07sell8230.100.51370--
16462001.05.24 11:07sell8240.100.51370--
16472001.05.24 15:39s/l8230.100.51920---55.0016088.25
16482001.05.24 15:39s/l8240.100.51920---55.0016033.25
16492001.05.29 23:01sell8250.10120.190--
16502001.05.29 23:01sell8260.10120.190--
16512001.05.30 00:26close8250.10120.110--6.5416039.79
16522001.05.30 00:31t/p8260.10120.090--8.2116048.00
16532001.05.30 14:46sell8270.100.51440--
16542001.05.30 14:46sell8280.100.51440--
16552001.05.30 15:13sell8290.100.41880--
16562001.05.30 15:13sell8300.100.41880--
16572001.05.30 15:43t/p8290.100.41780--10.0016058.00
16582001.05.30 15:43t/p8300.100.41780--10.0016068.00
16592001.05.30 18:28t/p8270.100.51190--25.0016093.00
16602001.05.30 18:28t/p8280.100.51190--25.0016118.00
16612001.05.31 22:06buy8310.101.79570--
16622001.05.31 22:06buy8320.101.79570--
16632001.05.31 22:09sell8330.100.84690--
16642001.05.31 22:09sell8340.100.84690--
16652001.05.31 22:43close8330.100.84610--8.0016126.00
16662001.05.31 22:43t/p8340.100.84590--10.0016136.00
16672001.05.31 22:44close8310.101.79640--3.9016139.90
16682001.05.31 22:59t/p8320.101.79720--8.3416148.24
16692001.06.01 07:21sell8350.10168.670--
16702001.06.01 07:21sell8360.10168.670--
16712001.06.01 10:38t/p8350.10168.420--31.4716179.71
16722001.06.01 10:38t/p8360.10168.420--31.4716211.18
16732001.06.04 22:53sell8370.100.84660--
16742001.06.04 22:53sell8380.100.84660--
16752001.06.04 23:27t/p8370.100.84560--10.0016221.18
16762001.06.04 23:27t/p8380.100.84560--10.0016231.18
16772001.06.05 00:03sell8390.100.84710--
16782001.06.05 00:03sell8400.100.84710--
16792001.06.05 00:04sell8410.10101.100--
16802001.06.05 00:04sell8420.10101.100--
16812001.06.05 00:51close8390.100.84630--8.0016239.18
16822001.06.05 01:11t/p8410.10100.850--31.3016270.48
16832001.06.05 01:11t/p8420.10100.850--31.3016301.78
16842001.06.05 01:12t/p8400.100.84610--10.0016311.78
16852001.06.06 09:09sell8430.101.53060--
16862001.06.06 09:09sell8440.101.53060--
16872001.06.06 10:26close8430.101.52920--9.1616320.94
16882001.06.06 10:26close8440.101.52920--9.1616330.10
16892001.06.06 22:05sell8450.100.84900--
16902001.06.06 22:05sell8460.100.84900--
16912001.06.06 23:07t/p8450.100.84800--10.0016340.10
16922001.06.06 23:07t/p8460.100.84800--10.0016350.10
16932001.06.11 23:01buy8470.10121.900--
16942001.06.11 23:01buy8480.10121.900--
16952001.06.11 23:45close8470.10121.960--4.9216355.02
16962001.06.12 01:39t/p8480.10122.000--8.1116363.13
16972001.06.13 04:36sell8490.102.45850--
16982001.06.13 04:36sell8500.102.45850--
16992001.06.13 06:15t/p8490.102.45650--21.4916384.62
17002001.06.13 06:15t/p8500.102.45650--21.4916406.11
17012001.06.13 11:06buy8510.100.52690--
17022001.06.13 11:06buy8520.100.52690--
17032001.06.13 13:51close8510.100.52640---5.0016401.11
17042001.06.13 14:23close8520.100.52720--3.0016404.11
17052001.06.14 00:16buy8530.100.52820--
17062001.06.14 00:16buy8540.100.52820--
17072001.06.14 03:24close8530.100.52840--2.0016406.11
17082001.06.14 11:36s/l8540.100.52300---52.0016354.11
17092001.06.15 04:03sell8550.102.48040--
17102001.06.15 04:03sell8560.102.48040--
17112001.06.15 06:37t/p8550.102.47840--21.4916375.60
17122001.06.15 06:37t/p8560.102.47840--21.4916397.09
17132001.06.19 01:10buy8570.102.49638--
17142001.06.19 01:10buy8580.102.49638--
17152001.06.19 02:12close8570.102.49750--12.0416409.13
17162001.06.19 03:35t/p8580.102.49838--21.4916430.62
17172001.06.19 04:52buy8590.102.49618--
17182001.06.19 04:52buy8600.102.49618--
17192001.06.19 05:01close8590.102.49720--10.9616441.58
17202001.06.19 05:12close8600.102.49800--19.5616461.14
17212001.06.19 22:10sell8610.100.85460--
17222001.06.19 22:10sell8620.100.85460--
17232001.06.19 22:41close8610.100.85380--8.0016469.14
17242001.06.19 22:42t/p8620.100.85360--10.0016479.14
17252001.06.20 01:43buy8630.102.50498--
17262001.06.20 01:43buy8640.102.50498--
17272001.06.20 03:46close8630.102.50520--2.3716481.51
17282001.06.20 05:40close8640.102.50590--9.8916491.40
17292001.06.21 14:14buy8650.10106.181--
17302001.06.21 14:14buy8660.10106.181--
17312001.06.21 16:37close8650.10106.080---12.6416478.76
17322001.06.21 17:30close8660.10106.330--18.6616497.42
17332001.06.25 09:32sell8670.101.52230--
17342001.06.25 09:32sell8680.101.52230--
17352001.06.25 10:06close8670.101.52120--7.2316504.65
17362001.06.25 10:06close8680.101.52120--7.2316511.88
17372001.06.25 14:16buy8690.10106.721--
17382001.06.25 14:16buy8700.10106.721--
17392001.06.25 15:34close8690.10106.740--2.3816514.26
17402001.06.26 03:53close8700.10106.580---17.8416496.42
17412001.06.27 01:46buy8710.10106.881--
17422001.06.27 01:46buy8720.10106.881--
17432001.06.27 02:02close8710.10106.920--4.8916501.31
17442001.06.27 02:20close8720.10107.040--19.9116521.22
17452001.06.29 00:45buy8730.102.53248--
17462001.06.29 00:45buy8740.102.53248--
17472001.06.29 00:47t/p8730.102.53448--21.4916542.71
17482001.06.29 00:47t/p8740.102.53448--21.4916564.20
17492001.06.29 00:48sell8750.100.84540--
17502001.06.29 00:48sell8760.100.84540--
17512001.06.29 00:49close8750.100.84450--9.0016573.20
17522001.06.29 00:49close8760.100.84450--9.0016582.20
17532001.06.29 01:01buy8770.102.53158--
17542001.06.29 01:01buy8780.102.53158--
17552001.06.29 01:20t/p8770.102.53358--21.5016603.70
17562001.06.29 01:20t/p8780.102.53358--21.5016625.20
17572001.07.03 22:24sell8790.101.40710--
17582001.07.03 22:24sell8800.101.40710--
17592001.07.04 00:41buy8810.100.51700--
17602001.07.04 00:41buy8820.100.51700--
17612001.07.04 02:01close8810.100.51760--6.0016631.20
17622001.07.04 02:03close8790.101.40670--3.7516634.95
17632001.07.04 02:03close8800.101.40670--3.7516638.70
17642001.07.04 02:46close8820.100.51900--20.0016658.70
17652001.07.05 22:01sell8830.101.40160--
17662001.07.05 22:01sell8840.101.40160--
17672001.07.05 22:02sell8850.100.83790--
17682001.07.05 22:02sell8860.100.83790--
17692001.07.05 22:02close8850.100.83660--13.0016671.70
17702001.07.05 22:02close8860.100.83660--13.0016684.70
17712001.07.05 22:02sell8870.100.83640--
17722001.07.05 22:02sell8880.100.83640--
17732001.07.05 22:22buy8890.101.81770--
17742001.07.05 22:22buy8900.101.81770--
17752001.07.05 22:27close8890.101.81910--7.7016692.40
17762001.07.05 22:36t/p8900.101.81920--8.2416700.64
17772001.07.05 23:00close8870.100.83635--0.5016701.14
17782001.07.06 00:39buy8910.10125.650--
17792001.07.06 00:39buy8920.10125.650--
17802001.07.06 02:07close8830.101.40220---6.2516694.89
17812001.07.06 02:58t/p8880.100.83540--10.0116704.90
17822001.07.06 03:04close8910.10125.620---2.3916702.51
17832001.07.06 03:08close8840.101.40220---6.2516696.26
17842001.07.06 03:29t/p8920.10125.750--7.9516704.21
17852001.07.06 04:05buy8930.102.54878--
17862001.07.06 04:05buy8940.102.54878--
17872001.07.06 04:19t/p8930.102.55078--21.4916725.70
17882001.07.06 04:19t/p8940.102.55078--21.4916747.19
17892001.07.09 00:02buy8950.10106.551--
17902001.07.09 00:02buy8960.10106.551--
17912001.07.09 01:41close8950.10106.660--13.6516760.84
17922001.07.09 06:59close8960.10106.520---3.8916756.95
17932001.07.11 04:37sell8970.102.51140--
17942001.07.11 04:37sell8980.102.51140--
17952001.07.11 07:55t/p8970.102.50940--21.4916778.44
17962001.07.11 07:55t/p8980.102.50940--21.4916799.93
17972001.07.12 00:04sell8990.102.49090--
17982001.07.12 00:04sell9000.102.49090--
17992001.07.12 00:39sell9010.100.50680--
18002001.07.12 00:39sell9020.100.50680--
18012001.07.12 01:25t/p9010.100.50430--25.0016824.93
18022001.07.12 01:25t/p9020.100.50430--25.0016849.93
18032001.07.12 09:16s/l8990.102.50300---130.0516719.88
18042001.07.12 09:16s/l9000.102.50300---130.0516589.83
18052001.07.16 00:05buy9030.10124.780--
18062001.07.16 00:05buy9040.10124.780--
18072001.07.16 01:45t/p9030.10124.880--8.0116597.84
18082001.07.16 01:45t/p9040.10124.880--8.0116605.85
18092001.07.18 01:49buy9050.10107.301--
18102001.07.18 01:49buy9060.10107.301--
18112001.07.18 02:14close9050.10107.380--9.8916615.74
18122001.07.18 04:04close9060.10107.460--19.9016635.64
18132001.07.19 00:39sell9070.101.72390--
18142001.07.19 00:39sell9080.101.72390--
18152001.07.19 03:52close9070.101.72530---8.1116627.53
18162001.07.19 06:34close9080.101.72450---3.4816624.05
18172001.07.19 22:50buy9090.10176.000--
18182001.07.19 22:50buy9100.10176.000--
18192001.07.19 23:07t/p9090.10176.250--31.4816655.53
18202001.07.19 23:07t/p9100.10176.250--31.4816687.01
18212001.07.20 00:27sell9110.10123.460--
18222001.07.20 00:27sell9120.10123.460--
18232001.07.20 01:07close9110.10123.380--6.4816693.49
18242001.07.20 01:07t/p9120.10123.360--8.1116701.60
18252001.07.23 04:05sell9130.102.46350--
18262001.07.23 04:05sell9140.102.46350--
18272001.07.23 04:07t/p9130.102.46150--21.4916723.09
18282001.07.23 04:07t/p9140.102.46150--21.4916744.58
18292001.07.23 09:07buy9150.101.54470--
18302001.07.23 09:07buy9160.101.54470--
18312001.07.23 11:35close9150.101.54410---3.8916740.69
18322001.07.23 13:55close9160.101.54440---1.9416738.75
18332001.07.24 00:32buy9170.10124.360--
18342001.07.24 00:32buy9180.10124.360--
18352001.07.24 01:04close9170.10124.430--5.6316744.38
18362001.07.24 01:10t/p9180.10124.460--8.0316752.41
18372001.07.24 01:32buy9190.10108.011--
18382001.07.24 01:32buy9200.10108.011--
18392001.07.24 01:36buy9210.10124.350--
18402001.07.24 01:36buy9220.10124.350--
18412001.07.24 01:49close9190.10108.140--16.1616768.57
18422001.07.24 03:30close9210.10124.340---0.8016767.77
18432001.07.24 04:10t/p9200.10108.261--31.3116799.08
18442001.07.24 05:27t/p9220.10124.450--8.0316807.11
18452001.07.24 22:29sell9230.101.72230--
18462001.07.24 22:29sell9240.101.72230--
18472001.07.24 22:47t/p9230.101.72080--8.7216815.83
18482001.07.24 22:47t/p9240.101.72080--8.7216824.55
18492001.07.25 18:39sell9250.101.71670--
18502001.07.25 18:39sell9260.101.71670--
18512001.07.25 19:03t/p9250.101.71520--8.7516833.30
18522001.07.25 19:03t/p9260.101.71520--8.7516842.05
18532001.07.26 00:06sell9270.101.71550--
18542001.07.26 00:06sell9280.101.71550--
18552001.07.26 00:42close9270.101.71410--8.1716850.22
18562001.07.26 00:46buy9290.10108.801--
18572001.07.26 00:46buy9300.10108.801--
18582001.07.26 00:51close9290.10108.870--8.6416858.86
18592001.07.26 01:01t/p9280.101.71400--8.7616867.62
18602001.07.26 11:20close9300.10108.840--4.8816872.50
18612001.07.30 14:48sell9310.100.50570--
18622001.07.30 14:48sell9320.100.50570--
18632001.07.31 00:16buy9330.10178.400--
18642001.07.31 00:16buy9340.10178.400--
18652001.07.31 00:29close9330.10178.450--6.3016878.80
18662001.07.31 00:43close9340.10178.540--17.6316896.43
18672001.07.31 02:32t/p9310.100.50320--23.9916920.42
18682001.07.31 02:32t/p9320.100.50320--23.9916944.41
18692001.07.31 09:08sell9350.101.52910--
18702001.07.31 09:08sell9360.101.52910--
18712001.07.31 09:14buy9370.101.42750--
18722001.07.31 09:14buy9380.101.42750--
18732001.07.31 09:46close9350.101.52800--7.2016951.61
18742001.07.31 09:48t/p9360.101.52760--9.8216961.43
18752001.07.31 10:48close9370.101.42760--1.0016962.43
18762001.07.31 16:01close9380.101.42620---13.0016949.43
18772001.07.31 23:26buy9390.10125.000--
18782001.07.31 23:26buy9400.10125.000--
18792001.08.01 00:24close9390.10125.050--3.9116953.34
18802001.08.01 00:36t/p9400.10125.100--7.9016961.24
18812001.08.01 01:56buy9410.10109.491--
18822001.08.01 01:56buy9420.10109.491--
18832001.08.01 03:10close9410.10109.530--4.8816966.12
18842001.08.01 03:21close9420.10109.640--18.6516984.77
18852001.08.01 16:05buy9430.100.87970--
18862001.08.01 16:05buy9440.100.87970--
18872001.08.01 16:17t/p9430.100.88070--10.0016994.77
18882001.08.01 16:17t/p9440.100.88070--10.0017004.77
18892001.08.02 00:40buy9450.100.51720--
18902001.08.02 00:40buy9460.100.51720--
18912001.08.02 02:12close9450.100.51810--9.0017013.77
18922001.08.02 03:22close9460.100.51890--17.0017030.77
18932001.08.02 07:39buy9470.100.41778--
18942001.08.02 07:39buy9480.100.41778--
18952001.08.02 07:45close9470.100.41830--5.2017035.97
18962001.08.02 08:28t/p9480.100.41878--10.0017045.97
18972001.08.02 09:11buy9490.101.43450--
18982001.08.02 09:11buy9500.101.43450--
18992001.08.02 09:13close9490.101.43490--4.0017049.97
19002001.08.02 14:15s/l9500.101.43040---41.0017008.97
19012001.08.03 01:20sell9510.10123.860--
19022001.08.03 01:20sell9520.10123.860--
19032001.08.03 01:38t/p9510.10123.760--8.0817017.05
19042001.08.03 01:38t/p9520.10123.760--8.0817025.13
19052001.08.03 01:58sell9530.102.44910--
19062001.08.03 01:58sell9540.102.44910--
19072001.08.03 11:45t/p9530.102.44710--21.5017046.63
19082001.08.03 11:45t/p9540.102.44710--21.5017068.13
19092001.08.06 00:01buy9550.10109.261--
19102001.08.06 00:01buy9560.10109.261--
19112001.08.06 00:47close9550.10109.320--7.3917075.52
19122001.08.06 06:45close9560.10109.250---1.3817074.14
19132001.08.07 00:04buy9570.10109.181--
19142001.08.07 00:04buy9580.10109.181--
19152001.08.07 00:30sell9590.101.71130--
19162001.08.07 00:30sell9600.101.71130--
19172001.08.07 04:56close9590.101.71230---5.8417068.30
19182001.08.07 05:20close9570.10109.010---21.4117046.89
19192001.08.07 06:58close9580.10109.060---15.1617031.73
19202001.08.07 08:06close9600.101.71150---1.1717030.56
19212001.08.08 00:27sell9610.10175.160--
19222001.08.08 00:27sell9620.10175.160--
19232001.08.08 00:28sell9630.10123.660--
19242001.08.08 00:28sell9640.10123.660--
19252001.08.08 00:28t/p9630.10123.560--8.0917038.65
19262001.08.08 00:28t/p9640.10123.560--8.0917046.74
19272001.08.08 01:31sell9650.10123.660--
19282001.08.08 01:31sell9660.10123.660--
19292001.08.08 01:39t/p9650.10123.560--8.0917054.83
19302001.08.08 01:39t/p9660.10123.560--8.0917062.92
19312001.08.08 02:07t/p9610.10174.910--31.4717094.39
19322001.08.08 02:07t/p9620.10174.910--31.4717125.86
19332001.08.09 16:37buy9670.100.88470--
19342001.08.09 16:37buy9680.100.88470--
19352001.08.09 16:43t/p9670.100.88570--10.0017135.86
19362001.08.09 16:43t/p9680.100.88570--10.0017145.86
19372001.08.10 11:37buy9690.100.51520--
19382001.08.10 11:37buy9700.100.51520--
19392001.08.10 12:30close9690.100.51620--10.0017155.86
19402001.08.10 14:37close9700.100.51640--12.0017167.86
19412001.08.13 14:25buy9710.10109.201--
19422001.08.13 14:25buy9720.10109.201--
19432001.08.13 14:32close9710.10109.340--17.4017185.26
19442001.08.13 14:59t/p9720.10109.451--31.3017216.56
19452001.08.13 15:52buy9730.100.42788--
19462001.08.13 15:52buy9740.100.42788--
19472001.08.13 16:16close9730.100.42850--6.2017222.76
19482001.08.13 16:42buy9750.100.89820--
19492001.08.13 16:42buy9760.100.89820--
19502001.08.13 17:11t/p9750.100.89920--10.0017232.76
19512001.08.13 17:11t/p9760.100.89920--10.0017242.76
19522001.08.13 17:49t/p9740.100.42888--10.0017252.76
19532001.08.15 00:03sell9770.10121.920--
19542001.08.15 00:03sell9780.10121.920--
19552001.08.15 00:24t/p9770.10121.820--8.2117260.97
19562001.08.15 00:24t/p9780.10121.820--8.2117269.18
19572001.08.15 00:46sell9790.101.68070--
19582001.08.15 00:46sell9800.101.68070--
19592001.08.15 00:46t/p9790.101.67920--8.9317278.11
19602001.08.15 00:46t/p9800.101.67920--8.9317287.04
19612001.08.15 16:41buy9810.100.90970--
19622001.08.15 16:41buy9820.100.90970--
19632001.08.15 16:51t/p9810.100.91070--10.0017297.04
19642001.08.15 16:51t/p9820.100.91070--10.0017307.04
19652001.08.15 22:48sell9830.10172.380--
19662001.08.15 22:48sell9840.10172.380--
19672001.08.16 00:02sell9850.101.52830--
19682001.08.16 00:02sell9860.101.52830--
19692001.08.16 00:13buy9870.100.52820--
19702001.08.16 00:13buy9880.100.52820--
19712001.08.16 00:18sell9890.10119.670--
19722001.08.16 00:18sell9900.10119.670--
19732001.08.16 01:09close9870.100.52880--6.0017313.04
19742001.08.16 02:14close9890.10119.620--4.1817317.22
19752001.08.16 02:14t/p9900.10119.570--8.3717325.59
19762001.08.16 02:27close9880.100.52970--15.0017340.59
19772001.08.16 02:41close9850.101.52750--5.2417345.83
19782001.08.16 09:29close9860.101.52760--4.5817350.41
19792001.08.16 22:31s/l9830.10173.820---182.1517168.26
19802001.08.16 22:31s/l9840.10173.820---182.1516986.11
19812001.08.17 09:05buy9910.101.53730--
19822001.08.17 09:05buy9920.101.53730--
19832001.08.17 09:20close9910.101.53810--5.2016991.31
19842001.08.17 14:17close9920.101.53700---1.9516989.36
19852001.08.20 00:01buy9930.100.43968--
19862001.08.20 00:01buy9940.100.43968--
19872001.08.20 00:21sell9950.101.65750--
19882001.08.20 00:21sell9960.101.65750--
19892001.08.20 00:42buy9970.100.91700--
19902001.08.20 00:42buy9980.100.91700--
19912001.08.20 00:46sell9990.102.39680--
19922001.08.20 00:46sell10000.102.39680--
19932001.08.20 01:05buy10010.10110.331--
19942001.08.20 01:05buy10020.10110.331--
19952001.08.20 01:57close10010.10110.370--4.8916994.25
19962001.08.20 02:34close9950.101.65730--1.2116995.46
19972001.08.20 02:47close9970.100.91720--2.0016997.46
19982001.08.20 02:50t/p9980.100.91800--10.0017007.46
19992001.08.20 02:58t/p9990.102.39480--21.5017028.96
20002001.08.20 02:58t/p10000.102.39480--21.5017050.46
20012001.08.20 03:52close10020.10110.530--24.9217075.38
20022001.08.20 04:05t/p9960.101.65600--9.0617084.44
20032001.08.20 04:33close9930.100.43930---3.8017080.64
20042001.08.20 04:43close9940.100.44030--6.2017086.84
20052001.08.20 09:24buy10030.101.54270--
20062001.08.20 09:24buy10040.101.54270--
20072001.08.20 09:49close10030.101.54330--3.8917090.73
20082001.08.20 09:55t/p10040.101.54420--9.7117100.44
20092001.08.22 00:34sell10050.10119.780--
20102001.08.22 00:34sell10060.10119.780--
20112001.08.22 02:35close10050.10119.720--5.0117105.45
20122001.08.22 06:43close10060.10119.770--0.8317106.28
20132001.08.22 14:35buy10070.10110.301--
20142001.08.22 14:35buy10080.10110.301--
20152001.08.22 16:02close10070.10110.350--6.1417112.42
20162001.08.22 20:10close10080.10110.400--12.4017124.82
20172001.08.23 23:08sell10090.10119.900--
20182001.08.23 23:08sell10100.10119.900--
20192001.08.24 00:30t/p10090.10119.800--8.2317133.05
20202001.08.24 00:30t/p10100.10119.800--8.2317141.28
20212001.08.24 01:25sell10110.10119.920--
20222001.08.24 01:25sell10120.10119.920--
20232001.08.24 02:03close10110.10119.865--4.5917145.87
20242001.08.24 02:04t/p10120.10119.820--8.3517154.22
20252001.08.27 22:51buy10130.101.44400--
20262001.08.27 22:51buy10140.101.44400--
20272001.08.28 02:42close10130.101.44390---1.0117153.21
20282001.08.28 04:07close10140.101.44380---2.0117151.20
20292001.08.31 01:13buy10150.10109.371--
20302001.08.31 01:13buy10160.10109.371--
20312001.08.31 01:15close10150.10109.430--7.3917158.59
20322001.08.31 01:20sell10170.10119.510--
20332001.08.31 01:20sell10180.10119.510--
20342001.08.31 01:31close10160.10109.530--19.9117178.50
20352001.08.31 01:48t/p10170.10119.410--8.3817186.88
20362001.08.31 01:48t/p10180.10119.410--8.3817195.26
20372001.08.31 09:27buy10190.101.54630--
20382001.08.31 09:27buy10200.101.54630--
20392001.08.31 12:43close10190.101.54400---14.9017180.36
20402001.08.31 14:08close10200.101.54520---7.1217173.24
20412001.09.03 14:52sell10210.10107.990--
20422001.09.03 14:52sell10220.10107.990--
20432001.09.03 15:32t/p10210.10107.740--31.3017204.54
20442001.09.03 15:32t/p10220.10107.740--31.3017235.84
20452001.09.04 22:01sell10230.100.88850--
20462001.09.04 22:01sell10240.100.88850--
20472001.09.04 22:01buy10250.101.70330--
20482001.09.04 22:01buy10260.101.70330--
20492001.09.04 23:14t/p10250.101.70480--8.8017244.64
20502001.09.04 23:14t/p10260.101.70480--8.8017253.44
20512001.09.05 00:05sell10270.10106.090--
20522001.09.05 00:05sell10280.10106.090--
20532001.09.05 00:51close10230.100.88800--5.0117258.45
20542001.09.05 01:18buy10290.102.45598--
20552001.09.05 01:18buy10300.102.45598--
20562001.09.05 01:18t/p10290.102.45798--21.5017279.95
20572001.09.05 01:18t/p10300.102.45798--21.5017301.45
20582001.09.05 01:20close10240.100.88770--8.0117309.46
20592001.09.05 02:25t/p10270.10105.840--31.3017340.76
20602001.09.05 02:25t/p10280.10105.840--31.3017372.06
20612001.09.06 00:32buy10310.102.48288--
20622001.09.06 00:32buy10320.102.48288--
20632001.09.06 00:40buy10330.101.70330--
20642001.09.06 00:40buy10340.101.70330--
20652001.09.06 00:46buy10350.10175.820--
20662001.09.06 00:46buy10360.10175.820--
20672001.09.06 00:50t/p10310.102.48488--21.4917393.55
20682001.09.06 00:50t/p10320.102.48488--21.4917415.04
20692001.09.06 00:50t/p10330.101.70480--8.8017423.84
20702001.09.06 00:50t/p10340.101.70480--8.8017432.64
20712001.09.06 00:53close10350.10175.880--7.5517440.19
20722001.09.06 01:33close10360.10176.020--25.1817465.37
20732001.09.11 23:39sell10370.10119.730--
20742001.09.11 23:39sell10380.10119.730--
20752001.09.11 23:40t/p10370.10119.630--8.3717473.74
20762001.09.11 23:40t/p10380.10119.630--8.3717482.11
20772001.09.12 00:08sell10390.101.64830--
20782001.09.12 00:08sell10400.101.64830--
20792001.09.12 00:09sell10410.102.43170--
20802001.09.12 00:09sell10420.102.43170--
20812001.09.12 00:10t/p10410.102.42970--21.5017503.61
20822001.09.12 00:10t/p10420.102.42970--21.5017525.11
20832001.09.12 00:10t/p10390.101.64680--9.1117534.22
20842001.09.12 00:10t/p10400.101.64680--9.1117543.33
20852001.09.12 09:26buy10430.101.47260--
20862001.09.12 09:26buy10440.101.47260--
20872001.09.12 10:21s/l10430.101.46720---54.0017489.33
20882001.09.12 10:21s/l10440.101.46720---54.0017435.33
20892001.09.17 00:28sell10450.102.39090--
20902001.09.17 00:28sell10460.102.39090--
20912001.09.17 00:28t/p10450.102.38890--21.4917456.82
20922001.09.17 00:28t/p10460.102.38890--21.4917478.31
20932001.09.17 01:27sell10470.102.39240--
20942001.09.17 01:27sell10480.102.39240--
20952001.09.17 01:48t/p10470.102.39040--21.4917499.80
20962001.09.17 01:48t/p10480.102.39040--21.4917521.29
20972001.09.18 00:04sell10490.100.41180--
20982001.09.18 00:04sell10500.100.41180--
20992001.09.18 00:45sell10510.101.60680--
21002001.09.18 00:45sell10520.101.60680--
21012001.09.18 00:45t/p10510.101.60530--9.3417530.63
21022001.09.18 00:45t/p10520.101.60530--9.3417539.97
21032001.09.18 01:53t/p10490.100.41080--10.0017549.97
21042001.09.18 01:53t/p10500.100.41080--10.0017559.97
21052001.09.18 01:58sell10530.102.35560--
21062001.09.18 01:58sell10540.102.35560--
21072001.09.18 08:06t/p10530.102.35360--21.4917581.46
21082001.09.18 08:06t/p10540.102.35360--21.4917602.95
21092001.09.18 09:36buy10550.101.56950--
21102001.09.18 09:36buy10560.101.56950--
21112001.09.18 10:05close10550.101.57030--5.0917608.04
21122001.09.18 11:05sell10570.100.49760--
21132001.09.18 11:05sell10580.100.49760--
21142001.09.18 11:08t/p10560.101.57100--9.5417617.58
21152001.09.18 15:27t/p10570.100.49510--25.0017642.58
21162001.09.18 15:27t/p10580.100.49510--25.0017667.58
21172001.09.18 23:51sell10590.10117.390--
21182001.09.18 23:51sell10600.10117.390--
21192001.09.19 00:01sell10610.101.59890--
21202001.09.19 00:01sell10620.101.59890--
21212001.09.19 00:25t/p10590.10117.290--8.4117675.99
21222001.09.19 00:25t/p10600.10117.290--8.4117684.40
21232001.09.19 01:02sell10630.102.34760--
21242001.09.19 01:02sell10640.102.34760--
21252001.09.19 01:31t/p10610.101.59740--9.3917693.79
21262001.09.19 01:31t/p10620.101.59740--9.3917703.18
21272001.09.19 01:33t/p10630.102.34560--21.4917724.67
21282001.09.19 01:33t/p10640.102.34560--21.4917746.16
21292001.09.19 22:03buy10650.101.46850--
21302001.09.19 22:03buy10660.101.46850--
21312001.09.19 23:12t/p10650.101.46950--10.0017756.16
21322001.09.19 23:12t/p10660.101.46950--10.0017766.16
21332001.09.20 07:15sell10670.10172.430--
21342001.09.20 07:15sell10680.10172.430--
21352001.09.20 09:04t/p10670.10172.180--31.4717797.63
21362001.09.20 09:04t/p10680.10172.180--31.4717829.10
21372001.09.20 22:01sell10690.10170.580--
21382001.09.20 22:01sell10700.10170.580--
21392001.09.21 00:21sell10710.101.59030--
21402001.09.21 00:21sell10720.101.59030--
21412001.09.21 00:21t/p10710.101.58880--9.4517838.55
21422001.09.21 00:21t/p10720.101.58880--9.4517848.00
21432001.09.21 00:36buy10730.101.57090--
21442001.09.21 00:36buy10740.101.57090--
21452001.09.21 05:59close10730.101.56630---29.3717818.63
21462001.09.21 07:43s/l10690.10171.800---153.8617664.77
21472001.09.21 07:43s/l10700.10171.800---153.8617510.91
21482001.09.21 07:47close10740.101.56690---25.5317485.38
21492001.09.24 00:01sell10750.10170.150--
21502001.09.24 00:01sell10760.10170.150--
21512001.09.24 00:50sell10770.10106.780--
21522001.09.24 00:50sell10780.10106.780--
21532001.09.24 00:56t/p10750.10169.900--31.4717516.85
21542001.09.24 00:56t/p10760.10169.900--31.4717548.32
21552001.09.24 03:02t/p10770.10106.530--31.3117579.63
21562001.09.24 03:02t/p10780.10106.530--31.3117610.94
21572001.09.24 09:16buy10790.101.57130--
21582001.09.24 09:16buy10800.101.57130--
21592001.09.24 09:23close10790.101.57160--1.9117612.85
21602001.09.24 20:59close10800.101.56980---9.5617603.29
21612001.09.25 22:15buy10810.100.92220--
21622001.09.25 22:15buy10820.100.92220--
21632001.09.25 22:37close10810.100.92280--6.0017609.29
21642001.09.25 23:00t/p10820.100.92320--10.0017619.29
21652001.09.26 14:26buy10830.10108.481--
21662001.09.26 14:26buy10840.10108.481--
21672001.09.26 15:31close10830.10108.670--23.6717642.96
21682001.09.26 17:29close10840.10108.720--29.9317672.89
21692001.09.27 00:01sell10850.100.49140--
21702001.09.27 00:01sell10860.100.49140--
21712001.09.27 01:59t/p10850.100.48890--25.0017697.89
21722001.09.27 01:59t/p10860.100.48890--25.0017722.89
21732001.09.27 11:03sell10870.100.48760--
21742001.09.27 11:03sell10880.100.48760--
21752001.09.27 15:27t/p10870.100.48510--25.0017747.89
21762001.09.27 15:27t/p10880.100.48510--25.0017772.89
21772001.10.03 00:01buy10890.10110.821--
21782001.10.03 00:01buy10900.10110.821--
21792001.10.03 00:05buy10910.100.91790--
21802001.10.03 00:05buy10920.100.91790--
21812001.10.03 02:42close10910.100.91800--1.0017773.89
21822001.10.03 02:49close10890.10110.710---13.9017759.99
21832001.10.03 03:24close10900.10110.840--2.3817762.37
21842001.10.03 03:38close10920.100.91810--2.0017764.37
21852001.10.03 07:36buy10930.10177.500--
21862001.10.03 07:36buy10940.10177.500--
21872001.10.03 09:06close10930.10177.630--16.3717780.74
21882001.10.03 09:16t/p10940.10177.750--31.4817812.22
21892001.10.04 22:04buy10950.10178.030--
21902001.10.04 22:04buy10960.10178.030--
21912001.10.04 23:22close10950.10178.030--0.0017812.22
21922001.10.05 07:22close10960.10178.030--0.0117812.23
21932001.10.05 09:57buy10970.101.56980--
21942001.10.05 09:57buy10980.101.56980--
21952001.10.05 11:29close10970.101.57010--1.9117814.14
21962001.10.05 11:36t/p10980.101.57130--9.5517823.69
21972001.10.09 00:37buy10990.100.50710--
21982001.10.09 00:37buy11000.100.50710--
21992001.10.09 03:48close10990.100.50700---1.0017822.69
22002001.10.09 05:40close11000.100.50750--4.0017826.69
22012001.10.09 14:04buy11010.10110.581--
22022001.10.09 14:04buy11020.10110.581--
22032001.10.09 15:58close11010.10110.585--0.5117827.20
22042001.10.09 18:07s/l11020.10109.851---91.4317735.77
22052001.10.10 22:21sell11030.10174.810--
22062001.10.10 22:21sell11040.10174.810--
22072001.10.10 22:21sell11050.101.45230--
22082001.10.10 22:21sell11060.101.45230--
22092001.10.10 22:46t/p11050.101.45130--10.0017745.77
22102001.10.10 22:46t/p11060.101.45130--10.0017755.77
22112001.10.11 00:38t/p11030.10174.560--30.6117786.38
22122001.10.11 00:38t/p11040.10174.560--30.6117816.99
22132001.10.11 23:21buy11070.10121.390--
22142001.10.11 23:21buy11080.10121.390--
22152001.10.11 23:45close11070.10121.470--6.5917823.58
22162001.10.11 23:45t/p11080.10121.490--8.2317831.81
22172001.10.15 00:02buy11090.10110.261--
22182001.10.15 00:02buy11100.10110.261--
22192001.10.15 01:06close11090.10110.340--9.8917841.70
22202001.10.15 01:54close11100.10110.470--26.1817867.88
22212001.10.15 11:52buy11110.100.51450--
22222001.10.15 11:52buy11120.100.51450--
22232001.10.15 14:22close11110.100.51440---1.0017866.88
22242001.10.15 14:30close11120.100.51540--9.0017875.88
22252001.10.16 00:29buy11130.100.51460--
22262001.10.16 00:29buy11140.100.51460--
22272001.10.16 07:40close11130.100.51300---16.0017859.88
22282001.10.16 08:49close11140.100.51360---10.0017849.88
22292001.10.17 07:15buy11150.10176.010--
22302001.10.17 07:15buy11160.10176.010--
22312001.10.17 07:19close11150.10176.090--10.0717859.95
22322001.10.17 08:10close11160.10176.210--25.1817885.13
22332001.10.22 09:14sell11170.101.43520--
22342001.10.22 09:14sell11180.101.43520--
22352001.10.22 09:25close11170.101.43458--6.2017891.33
22362001.10.22 09:33close11180.101.43440--8.0017899.33
22372001.10.23 00:55buy11190.10122.390--
22382001.10.23 00:55buy11200.10122.390--
22392001.10.23 01:01buy11210.10122.400--
22402001.10.23 01:01buy11220.10122.400--
22412001.10.23 02:56close11190.10122.395--0.4117899.74
22422001.10.23 02:56close11210.10122.395---0.4117899.33
22432001.10.23 03:53close11200.10122.470--6.5317905.86
22442001.10.23 03:53close11220.10122.441--3.3517909.21
22452001.10.23 14:24sell11230.10109.160--
22462001.10.23 14:24sell11240.10109.160--
22472001.10.25 02:07s/l11230.10110.010---106.5817802.63
22482001.10.25 02:07s/l11240.10110.010---106.5817696.05
22492001.10.25 14:39sell11250.100.50680--
22502001.10.25 14:39sell11260.100.50680--
22512001.10.25 15:50t/p11250.100.50430--25.0017721.05
22522001.10.25 15:50t/p11260.100.50430--25.0017746.05
22532001.10.26 04:08sell11270.102.35940--
22542001.10.26 04:08sell11280.102.35940--
22552001.10.26 04:11t/p11270.102.35740--21.4917767.54
22562001.10.26 04:11t/p11280.102.35740--21.4917789.03
22572001.10.30 01:17buy11290.10110.291--
22582001.10.30 01:17buy11300.10110.291--
22592001.10.30 02:19close11290.10110.350--7.3917796.42
22602001.10.30 03:57close11300.10110.400--13.6517810.07
22612001.10.31 00:52sell11310.100.50480--
22622001.10.31 00:52sell11320.100.50480--
22632001.10.31 04:15sell11330.102.35830--
22642001.10.31 04:15sell11340.102.35830--
22652001.10.31 05:37t/p11330.102.35630--21.4917831.56
22662001.10.31 05:37t/p11340.102.35630--21.4917853.05
22672001.10.31 09:51buy11350.101.57850--
22682001.10.31 09:51buy11360.101.57850--
22692001.10.31 10:00close11350.101.57895--2.8517855.90
22702001.10.31 10:56t/p11360.101.58000--9.4917865.39
22712001.10.31 22:26buy11370.10177.960--
22722001.10.31 22:26buy11380.10177.960--
22732001.10.31 22:57close11370.10178.130--21.4117886.80
22742001.11.01 00:01t/p11380.10178.210--31.5317918.33
22752001.11.01 01:26buy11390.10122.380--
22762001.11.01 01:26buy11400.10122.380--
22772001.11.01 03:46close11390.10122.370---0.8217917.51
22782001.11.01 07:20close11400.10122.410--2.4517919.96
22792001.11.01 11:01s/l11310.100.50990---54.0317865.93
22802001.11.01 11:01s/l11320.100.50990---54.0317811.90
22812001.11.01 15:36buy11410.100.41578--
22822001.11.01 15:36buy11420.100.41578--
22832001.11.01 16:50buy11430.100.90780--
22842001.11.01 16:50buy11440.100.90780--
22852001.11.01 18:28s/l11430.100.90300---48.0017763.90
22862001.11.01 18:28s/l11440.100.90300---48.0017715.90
22872001.11.01 19:58close11410.100.41550---2.8017713.10
22882001.11.02 01:04buy11450.102.38448--
22892001.11.02 01:04buy11460.102.38448--
22902001.11.02 01:29t/p11420.100.41678--10.3717723.47
22912001.11.02 04:49close11450.102.38310---14.8317708.64
22922001.11.02 05:39close11460.102.38400---5.1617703.48
22932001.11.05 14:31sell11470.10109.390--
22942001.11.05 14:31sell11480.10109.390--
22952001.11.05 16:26t/p11470.10109.140--31.2917734.77
22962001.11.05 16:26t/p11480.10109.140--31.2917766.06
22972001.11.05 18:10buy11490.101.64060--
22982001.11.05 18:10buy11500.101.64060--
22992001.11.05 18:10t/p11490.101.64210--9.1317775.19
23002001.11.05 18:10t/p11500.101.64210--9.1317784.32
23012001.11.06 09:07buy11510.101.45880--
23022001.11.06 09:07buy11520.101.45880--
23032001.11.06 09:27close11510.101.45940--6.0017790.32
23042001.11.06 09:57t/p11520.101.45980--10.0017800.32
23052001.11.06 10:22buy11530.101.45860--
23062001.11.06 10:22buy11540.101.45860--
23072001.11.06 10:42close11530.101.45930--7.0017807.32
23082001.11.06 10:47t/p11540.101.45960--10.0017817.32
23092001.11.07 01:45sell11550.10108.540--
23102001.11.07 01:45sell11560.10108.540--
23112001.11.07 04:57t/p11550.10108.290--31.3017848.62
23122001.11.07 04:57t/p11560.10108.290--31.3017879.92
23132001.11.07 14:58buy11570.100.51520--
23142001.11.07 14:58buy11580.100.51520--
23152001.11.07 16:16close11570.100.51540--2.0017881.92
23162001.11.07 18:33close11580.100.51600--8.0017889.92
23172001.11.07 22:11sell11590.100.89820--
23182001.11.07 22:11sell11600.100.89820--
23192001.11.08 00:41t/p11590.100.89720--10.0317899.95
23202001.11.08 00:41t/p11600.100.89720--10.0317909.98
23212001.11.08 14:53sell11610.10108.460--
23222001.11.08 14:53sell11620.10108.460--
23232001.11.08 16:15t/p11610.10108.210--31.3017941.28
23242001.11.08 16:15t/p11620.10108.210--31.3017972.58
23252001.11.08 22:01sell11630.10174.720--
23262001.11.08 22:01sell11640.10174.720--
23272001.11.09 01:15sell11650.10107.320--
23282001.11.09 01:15sell11660.10107.320--
23292001.11.09 01:41sell11670.10120.190--
23302001.11.09 01:41sell11680.10120.190--
23312001.11.09 02:02close11670.10120.109--6.7417979.32
23322001.11.09 03:57t/p11650.10107.070--31.3018010.62
23332001.11.09 03:57t/p11660.10107.070--31.3018041.92
23342001.11.09 09:05close11680.10120.160--2.5018044.42
23352001.11.09 10:46t/p11630.10174.470--31.1918075.61
23362001.11.09 10:46t/p11640.10174.470--31.1918106.80
23372001.11.12 15:47buy11690.100.42178--
23382001.11.12 15:47buy11700.100.42178--
23392001.11.12 15:55t/p11690.100.42278--10.0018116.80
23402001.11.12 15:55t/p11700.100.42278--10.0018126.80
23412001.11.12 22:49sell11710.10175.210--
23422001.11.12 22:49sell11720.10175.210--
23432001.11.13 14:03t/p11710.10174.960--31.1818157.98
23442001.11.13 14:03t/p11720.10174.960--31.1818189.16
23452001.11.15 14:04buy11730.100.51930--
23462001.11.15 14:04buy11740.100.51930--
23472001.11.15 14:21close11730.100.52000--7.0018196.16
23482001.11.16 00:43sell11750.102.38060--
23492001.11.16 00:43sell11760.102.38060--
23502001.11.16 01:59t/p11750.102.37860--21.4918217.65
23512001.11.16 01:59t/p11760.102.37860--21.4918239.14
23522001.11.16 04:26close11740.100.51830---9.2618229.88
23532001.11.19 00:01sell11770.102.36660--
23542001.11.19 00:01sell11780.102.36660--
23552001.11.19 00:09sell11790.100.41700--
23562001.11.19 00:09sell11800.100.41700--
23572001.11.19 00:26buy11810.10122.860--
23582001.11.19 00:26buy11820.10122.860--
23592001.11.19 00:31close11810.10122.900--3.2518233.13
23602001.11.19 00:49close11820.10122.950--7.3218240.45
23612001.11.19 01:08buy11830.10122.850--
23622001.11.19 01:08buy11840.10122.850--
23632001.11.19 01:11close11830.10122.910--4.8818245.33
23642001.11.19 01:11t/p11840.10122.950--8.1318253.46
23652001.11.19 02:01t/p11790.100.41600--10.0018263.46
23662001.11.19 02:01t/p11800.100.41600--10.0018273.46
23672001.11.19 09:48t/p11770.102.36460--21.5018294.96
23682001.11.19 09:48t/p11780.102.36460--21.5018316.46
23692001.11.20 00:02sell11850.102.34910--
23702001.11.20 00:02sell11860.102.34910--
23712001.11.20 00:08t/p11850.102.34710--21.5018337.96
23722001.11.20 00:08t/p11860.102.34710--21.5018359.46
23732001.11.20 04:46sell11870.102.34350--
23742001.11.20 04:46sell11880.102.34350--
23752001.11.20 05:12t/p11870.102.34150--21.4918380.95
23762001.11.20 05:12t/p11880.102.34150--21.4918402.44
23772001.11.26 00:06buy11890.101.66590--
23782001.11.26 00:06buy11900.101.66590--
23792001.11.26 05:23close11890.101.66330---15.6318386.81
23802001.11.26 05:58close11900.101.66440---9.0118377.80
23812001.11.26 09:14buy11910.101.59880--
23822001.11.26 09:14buy11920.101.59880--
23832001.11.26 12:47close11910.101.59850---1.8818375.92
23842001.11.26 13:12close11920.101.59880--0.0018375.92
23852001.11.27 16:02sell11930.100.87980--
23862001.11.27 16:02sell11940.100.87980--
23872001.11.27 19:19close11930.100.88135---15.5018360.42
23882001.11.28 01:10buy11950.10109.361--
23892001.11.28 01:10buy11960.10109.361--
23902001.11.28 01:11close11940.100.88310---32.9918327.43
23912001.11.28 01:13sell11970.102.34560--
23922001.11.28 01:13sell11980.102.34560--
23932001.11.28 02:27close11950.10109.430--8.6418336.07
23942001.11.28 06:11t/p11970.102.34360--21.5018357.57
23952001.11.28 06:11t/p11980.102.34360--21.5018379.07
23962001.11.28 07:15close11960.10109.330---3.8818375.19
23972001.11.28 07:31sell11990.10175.180--
23982001.11.28 07:31sell12000.10175.180--
23992001.11.28 09:18t/p11990.10174.930--31.4718406.66
24002001.11.28 09:18t/p12000.10174.930--31.4718438.13
24012001.11.29 00:22sell12010.101.64740--
24022001.11.29 00:22sell12020.101.64740--
24032001.11.29 00:33close12010.101.64620--7.2918445.42
24042001.11.29 02:21t/p12020.101.64590--9.1118454.53
24052001.11.30 00:07sell12030.100.41380--
24062001.11.30 00:07sell12040.100.41380--
24072001.11.30 00:51t/p12030.100.41280--10.0018464.53
24082001.11.30 00:51t/p12040.100.41280--10.0018474.53
24092001.11.30 01:11buy12050.10109.841--
24102001.11.30 01:11buy12060.10109.841--
24112001.11.30 03:10close12050.10109.900--7.3918481.92
24122001.11.30 04:22close12060.10109.930--11.1418493.06
24132001.12.03 00:35buy12070.10110.451--
24142001.12.03 00:35buy12080.10110.451--
24152001.12.03 01:34close12070.10110.590--17.4118510.47
24162001.12.03 03:05t/p12080.10110.701--31.3018541.77
24172001.12.04 00:29buy12090.10110.591--
24182001.12.04 00:29buy12100.10110.591--
24192001.12.04 00:41close12090.10110.660--8.6418550.41
24202001.12.04 00:58close12100.10110.730--17.4118567.82
24212001.12.04 01:54buy12110.10110.571--
24222001.12.04 01:54buy12120.10110.571--
24232001.12.04 02:29close12110.10110.610--4.8818572.70
24242001.12.04 08:50close12120.10110.580--1.1218573.82
24252001.12.04 22:34sell12130.101.42240--
24262001.12.04 22:34sell12140.101.42240--
24272001.12.05 00:41sell12150.101.57170--
24282001.12.05 00:41sell12160.101.57170--
24292001.12.05 01:23close12130.101.42250---1.2518572.57
24302001.12.05 02:07close12140.101.42220--1.7518574.32
24312001.12.05 07:24close12150.101.57300---8.2618566.06
24322001.12.05 14:06close12160.101.57390---13.9818552.08
24332001.12.05 22:01sell12170.101.41670--
24342001.12.05 22:01sell12180.101.41670--
24352001.12.05 22:08close12170.101.41590--8.0018560.08
24362001.12.05 22:08close12180.101.41590--8.0018568.08
24372001.12.06 07:49buy12190.100.41518--
24382001.12.06 07:49buy12200.100.41518--
24392001.12.06 07:54close12190.100.41590--7.2018575.28
24402001.12.06 13:02close12200.100.41590--7.2018582.48
24412001.12.06 22:20buy12210.10178.060--
24422001.12.06 22:20buy12220.10178.060--
24432001.12.06 22:28close12210.10178.170--13.8418596.32
24442001.12.07 00:21sell12230.101.64830--
24452001.12.07 00:21sell12240.101.64830--
24462001.12.07 00:33buy12250.100.89420--
24472001.12.07 00:33buy12260.100.89420--
24482001.12.07 00:42buy12270.10111.371--
24492001.12.07 00:42buy12280.10111.371--
24502001.12.07 01:34close12230.101.64769--3.7018600.02
24512001.12.07 02:10close12270.10111.450--9.8918609.91
24522001.12.07 02:18close12220.10178.160--12.6018622.51
24532001.12.07 02:45close12280.10111.570--24.9118647.42
24542001.12.07 03:12close12250.100.89400---2.0018645.42
24552001.12.07 03:29close12240.101.64780--3.0318648.45
24562001.12.07 03:33close12260.100.89460--4.0018652.45
24572001.12.10 22:50buy12290.10180.860--
24582001.12.10 22:50buy12300.10180.860--
24592001.12.10 23:13close12290.10180.910--6.2918658.74
24602001.12.11 00:36buy12310.10180.800--
24612001.12.11 00:36buy12320.10180.800--
24622001.12.11 00:41buy12330.10112.191--
24632001.12.11 00:41buy12340.10112.191--
24642001.12.11 01:03close12330.10112.250--7.3918666.13
24652001.12.11 01:08close12310.10180.850--6.3018672.43
24662001.12.11 01:21close12340.10112.300--13.6518686.08
24672001.12.11 07:01close12300.10180.610---31.4618654.62
24682001.12.11 07:01close12320.10180.530---33.9918620.63
24692001.12.12 00:04buy12350.10112.441--
24702001.12.12 00:04buy12360.10112.441--
24712001.12.12 00:11buy12370.10181.230--
24722001.12.12 00:11buy12380.10181.230--
24732001.12.12 01:53close12350.10112.460--2.3818623.01
24742001.12.12 02:51close12370.10181.210---2.5218620.49
24752001.12.12 03:18close12360.10112.570--16.1518636.64
24762001.12.12 04:05close12380.10181.380--18.8818655.52
24772001.12.13 00:02buy12390.100.89760--
24782001.12.13 00:02buy12400.100.89760--
24792001.12.13 00:22sell12410.101.64370--
24802001.12.13 00:22sell12420.101.64370--
24812001.12.13 00:31t/p12410.101.64220--9.1318664.65
24822001.12.13 00:31t/p12420.101.64220--9.1318673.78
24832001.12.13 01:06close12390.100.89800--4.0018677.78
24842001.12.13 01:09t/p12400.100.89860--10.0018687.78
24852001.12.13 14:30buy12430.100.52030--
24862001.12.13 14:30buy12440.100.52030--
24872001.12.13 14:32close12430.100.52060--3.0018690.78
24882001.12.14 05:25close12440.100.51870---15.2618675.52
24892002.01.07 16:05sell12450.100.89220--
24902002.01.07 16:05sell12460.100.89220--
24912002.01.07 16:27t/p12450.100.89120--10.0018685.52
24922002.01.07 16:27t/p12460.100.89120--10.0018695.52
24932002.01.07 22:19sell12470.101.43950--
24942002.01.07 22:19sell12480.101.43950--
24952002.01.08 00:07sell12490.102.37710--
24962002.01.08 00:07sell12500.102.37710--
24972002.01.08 00:09buy12510.101.59750--
24982002.01.08 00:09buy12520.101.59750--
24992002.01.08 00:15t/p12490.102.37510--21.4918717.01
25002002.01.08 00:15t/p12500.102.37510--21.4918738.50
25012002.01.08 01:12close12470.101.43980---3.2518735.25
25022002.01.08 01:17close12480.101.43900--4.7518740.00
25032002.01.08 04:05t/p12510.101.59900--9.3818749.38
25042002.01.08 04:05t/p12520.101.59900--9.3818758.76
25052002.01.08 14:03buy12530.100.52010--
25062002.01.08 14:03buy12540.100.52010--
25072002.01.08 14:07close12530.100.52060--5.0018763.76
25082002.01.08 14:13close12540.100.52090--8.0018771.76
25092002.01.10 01:31buy12550.10132.850--
25102002.01.10 01:31buy12560.10132.850--
25112002.01.10 01:44t/p12550.10132.950--7.5218779.28
25122002.01.10 01:44t/p12560.10132.950--7.5218786.80
25132002.01.10 09:28buy12570.101.59700--
25142002.01.10 09:28buy12580.101.59700--
25152002.01.10 10:32close12570.101.59760--3.7618790.56
25162002.01.10 10:56close12580.101.59830--8.1318798.69
25172002.01.10 11:41buy12590.100.52580--
25182002.01.10 11:41buy12600.100.52580--
25192002.01.10 11:51close12590.100.52640--6.0018804.69
25202002.01.11 00:53close12600.100.52360---21.2618783.43
25212002.01.15 00:01buy12610.10117.901--
25222002.01.15 00:01buy12620.10117.901--
25232002.01.15 03:24close12610.10117.750---18.9118764.52
25242002.01.15 06:41s/l12620.10117.141---95.1618669.36
25252002.01.16 00:28buy12630.101.66550--
25262002.01.16 00:28buy12640.101.66550--
25272002.01.16 02:29close12630.101.66610--3.6018672.96
25282002.01.16 03:00t/p12640.101.66700--9.0018681.96
25292002.01.18 00:33buy12650.10132.450--
25302002.01.18 00:33buy12660.10132.450--
25312002.01.18 00:57buy12670.10190.180--
25322002.01.18 00:57buy12680.10190.180--
25332002.01.18 01:08t/p12650.10132.550--7.5418689.50
25342002.01.18 01:08t/p12660.10132.550--7.5418697.04
25352002.01.18 01:10close12670.10190.330--18.8918715.93
25362002.01.18 01:24t/p12680.10190.430--31.4818747.41
25372002.01.21 09:28buy12690.101.61630--
25382002.01.21 09:28buy12700.101.61630--
25392002.01.21 13:33close12690.101.61610---1.2418746.17
25402002.01.21 13:39close12700.101.61700--4.3318750.50
25412002.01.21 22:35sell12710.100.88390--
25422002.01.21 22:35sell12720.100.88390--
25432002.01.21 23:48close12710.100.88340--5.0018755.50
25442002.01.21 23:54close12720.100.88330--6.0018761.50
25452002.01.22 09:07sell12730.101.43220--
25462002.01.22 09:07sell12740.101.43220--
25472002.01.22 09:18t/p12730.101.43120--10.0018771.50
25482002.01.22 09:18t/p12740.101.43120--10.0018781.50
25492002.01.22 15:30buy12750.100.42958--
25502002.01.22 15:30buy12760.100.42958--
25512002.01.22 16:14close12750.100.42980--2.2018783.70
25522002.01.22 17:29close12760.100.43010--5.2018788.90
25532002.01.23 00:31buy12770.10118.551--
25542002.01.23 00:31buy12780.10118.551--
25552002.01.23 00:39close12770.10118.640--11.1518800.05
25562002.01.23 00:42t/p12780.10118.801--31.3118831.36
25572002.01.23 01:04sell12790.102.37500--
25582002.01.23 01:04sell12800.102.37500--
25592002.01.23 08:11s/l12790.102.38410---97.7818733.58
25602002.01.23 08:11s/l12800.102.38410---97.7818635.80
25612002.01.24 00:13buy12810.101.66920--
25622002.01.24 00:13buy12820.101.66920--
25632002.01.24 00:14t/p12810.101.67070--8.9818644.78
25642002.01.24 00:14t/p12820.101.67070--8.9818653.76
25652002.01.28 01:10buy12830.102.39958--
25662002.01.28 01:10buy12840.102.39958--
25672002.01.28 01:35close12830.102.40070--12.0418665.80
25682002.01.28 01:36t/p12840.102.40158--21.5018687.30
25692002.01.28 16:13sell12850.100.86080--
25702002.01.28 16:13sell12860.100.86080--
25712002.01.28 17:32t/p12850.100.85980--10.0018697.30
25722002.01.28 17:32t/p12860.100.85980--10.0018707.30
25732002.01.29 14:16sell12870.100.51410--
25742002.01.29 14:16sell12880.100.51410--
25752002.01.29 19:01t/p12870.100.51160--25.0018732.30
25762002.01.29 19:01t/p12880.100.51160--25.0018757.30
25772002.01.30 14:37sell12890.100.50710--
25782002.01.30 14:37sell12900.100.50710--
25792002.01.30 15:20sell12910.100.41610--
25802002.01.30 15:20sell12920.100.41610--
25812002.01.30 17:22t/p12910.100.41510--10.0018767.30
25822002.01.30 17:22t/p12920.100.41510--10.0018777.30
25832002.01.30 18:01buy12930.101.70420--
25842002.01.30 18:01buy12940.101.70420--
25852002.01.30 19:08t/p12930.101.70570--8.7918786.09
25862002.01.30 19:08t/p12940.101.70570--8.7918794.88
25872002.01.31 00:12sell12950.100.86250--
25882002.01.31 00:12sell12960.100.86250--
25892002.01.31 01:00close12950.100.86160--9.0018803.88
25902002.01.31 01:01t/p12960.100.86150--10.0018813.88
25912002.02.04 01:13sell12970.10114.860--
25922002.02.04 01:13sell12980.10114.860--
25932002.02.04 02:04t/p12970.10114.610--31.3018845.18
25942002.02.04 02:04t/p12980.10114.610--31.3018876.48
25952002.02.04 10:25s/l12890.100.51170---51.0518825.43
25962002.02.04 10:25s/l12900.100.51170---51.0518774.38
25972002.02.05 09:31buy12990.101.59690--
25982002.02.05 09:31buy13000.101.59690--
25992002.02.05 09:38close12990.101.59750--3.7618778.14
26002002.02.05 13:30close13000.101.59790--6.2618784.40
26012002.02.06 00:34sell13010.100.50990--
26022002.02.06 00:34sell13020.100.50990--
26032002.02.06 00:53buy13030.10189.470--
26042002.02.06 00:53buy13040.10189.470--
26052002.02.06 00:53buy13050.10133.830--
26062002.02.06 00:53buy13060.10133.830--
26072002.02.06 01:19buy13070.10133.730--
26082002.02.06 01:19buy13080.10133.730--
26092002.02.06 01:20buy13090.10116.031--
26102002.02.06 01:20buy13100.10116.031--
26112002.02.06 02:14close13090.10116.110--9.9018794.30
26122002.02.06 02:15t/p13070.10133.830--7.4718801.77
26132002.02.06 02:15t/p13080.10133.830--7.4718809.24
26142002.02.06 02:16close13030.10189.480--1.2618810.50
26152002.02.06 02:16close13050.10133.840--0.7518811.25
26162002.02.06 03:22t/p13060.10133.930--7.4618818.71
26172002.02.06 03:57close13100.10116.250--27.4218846.13
26182002.02.06 03:57close13040.10189.580--13.8518859.98
26192002.02.06 08:52t/p13010.100.50740--25.0018884.98
26202002.02.06 08:52t/p13020.100.50740--25.0018909.98
26212002.02.07 11:48sell13110.100.50820--
26222002.02.07 11:48sell13120.100.50820--
26232002.02.07 16:30t/p13110.100.50570--25.0018934.98
26242002.02.07 16:30t/p13120.100.50570--25.0018959.98
26252002.02.11 00:04buy13130.10117.481--
26262002.02.11 00:04buy13140.10117.481--
26272002.02.11 00:50close13130.10117.550--8.6418968.62
26282002.02.11 02:28close13140.10117.650--21.1618989.78
26292002.02.11 07:33buy13150.10190.870--
26302002.02.11 07:33buy13160.10190.870--
26312002.02.11 07:50close13150.10190.980--13.8519003.63
26322002.02.11 11:48t/p13160.10191.120--31.4719035.10
26332002.02.11 15:27buy13170.100.42058--
26342002.02.11 15:27buy13180.100.42058--
26352002.02.11 17:47close13170.100.42070--1.2019036.30
26362002.02.11 19:59close13180.100.42120--6.2019042.50
26372002.02.13 07:07sell13190.100.41800--
26382002.02.13 07:07sell13200.100.41800--
26392002.02.13 11:21t/p13190.100.41700--10.0019052.50
26402002.02.13 11:21t/p13200.100.41700--10.0019062.50
26412002.02.13 14:19sell13210.100.50820--
26422002.02.13 14:19sell13220.100.50820--
26432002.02.14 00:46sell13230.100.87190--
26442002.02.14 00:46sell13240.100.87190--
26452002.02.14 00:58close13230.100.87120--7.0019069.50
26462002.02.14 00:58t/p13240.100.87090--10.0019079.50
26472002.02.14 02:25s/l13210.100.51220---43.0319036.47
26482002.02.14 02:25s/l13220.100.51220---43.0318993.44
26492002.02.18 00:29buy13250.100.42208--
26502002.02.18 00:29buy13260.100.42208--
26512002.02.18 00:31close13250.100.42290--8.2019001.64
26522002.02.18 03:41close13260.100.42300--9.2019010.84
26532002.02.19 07:01buy13270.10190.500--
26542002.02.19 07:01buy13280.10190.500--
26552002.02.19 07:34close13270.10190.640--17.6219028.46
26562002.02.19 11:48close13280.10190.550--6.2919034.75
26572002.02.20 00:40buy13290.10117.001--
26582002.02.20 00:40buy13300.10117.001--
26592002.02.20 00:40buy13310.10191.180--
26602002.02.20 00:40buy13320.10191.180--
26612002.02.20 02:33close13310.10191.090---11.3319023.42
26622002.02.20 02:36close13290.10116.970---3.8819019.54
26632002.02.20 10:30close13320.10191.030---18.8819000.66
26642002.02.20 10:32close13300.10117.000---0.1219000.54
26652002.02.21 00:12buy13330.102.42608--
26662002.02.21 00:12buy13340.102.42608--
26672002.02.21 00:13t/p13330.102.42808--21.4919022.03
26682002.02.21 00:13t/p13340.102.42808--21.4919043.52
26692002.02.21 00:51buy13350.101.69990--
26702002.02.21 00:51buy13360.101.69990--
26712002.02.21 01:06close13350.101.70090--5.8819049.40
26722002.02.21 01:08t/p13360.101.70140--8.8119058.21
26732002.02.22 11:36sell13370.100.51440--
26742002.02.22 11:36sell13380.100.51440--
26752002.02.22 18:44t/p13370.100.51190--25.0019083.21
26762002.02.22 18:44t/p13380.100.51190--25.0019108.21
26772002.02.25 00:13sell13390.100.51360--
26782002.02.25 00:13sell13400.100.51360--
26792002.02.25 01:03buy13410.10117.311--
26802002.02.25 01:03buy13420.10117.311--
26812002.02.25 01:03buy13430.10134.010--
26822002.02.25 01:03buy13440.10134.010--
26832002.02.25 05:45close13410.10117.080---28.9219079.29
26842002.02.25 05:48close13430.10133.840---12.7019066.59
26852002.02.25 06:48close13420.10117.120---23.9119042.68
26862002.02.25 06:48close13440.10133.900---8.2219034.46
26872002.02.25 09:01buy13450.101.59670--
26882002.02.25 09:01buy13460.101.59670--
26892002.02.25 09:54close13450.101.59760--5.6319040.09
26902002.02.25 09:57t/p13460.101.59820--9.3919049.48
26912002.02.26 00:47sell13470.100.86970--
26922002.02.26 00:47sell13480.100.86970--
26932002.02.26 01:09close13470.100.86920--5.0019054.48
26942002.02.26 08:04close13480.100.86990---2.0019052.48
26952002.02.26 09:01buy13490.101.60420--
26962002.02.26 09:01buy13500.101.60420--
26972002.02.26 10:56close13490.101.60460--2.4919054.97
26982002.02.26 11:26t/p13500.101.60570--9.3419064.31
26992002.02.26 16:09sell13510.100.86950--
27002002.02.26 16:09sell13520.100.86950--
27012002.02.26 16:44t/p13510.100.86850--10.0019074.31
27022002.02.26 16:44t/p13520.100.86850--10.0019084.31
27032002.02.27 01:04buy13530.10134.550--
27042002.02.27 01:04buy13540.10134.550--
27052002.02.27 03:23close13530.10134.520---2.2319082.08
27062002.02.27 04:53close13540.10134.540---0.7419081.34
27072002.02.28 18:17s/l13390.100.51790---48.0519033.29
27082002.02.28 18:17s/l13400.100.51790---48.0518985.24
27092002.03.01 00:40sell13550.102.40660--
27102002.03.01 00:40sell13560.102.40660--
27112002.03.01 01:06t/p13550.102.40460--21.4919006.73
27122002.03.01 01:06t/p13560.102.40460--21.4919028.22
27132002.03.01 01:08sell13570.102.40740--
27142002.03.01 01:08sell13580.102.40740--
27152002.03.01 14:22s/l13570.102.42050---140.7318887.49
27162002.03.01 14:22s/l13580.102.42050---140.7318746.76
27172002.03.04 14:17sell13590.10114.460--
27182002.03.04 14:17sell13600.10114.460--
27192002.03.04 17:56s/l13590.10115.180---90.1418656.62
27202002.03.04 17:56s/l13600.10115.180---90.1418566.48
27212002.03.07 00:55sell13610.10114.610--
27222002.03.07 00:55sell13620.10114.610--
27232002.03.07 00:55sell13630.10186.080--
27242002.03.07 00:55sell13640.10186.080--
27252002.03.07 00:57sell13650.10130.770--
27262002.03.07 00:57sell13660.10130.770--
27272002.03.07 01:01sell13670.10130.790--
27282002.03.07 01:01sell13680.10130.790--
27292002.03.07 01:08t/p13670.10130.690--7.6518574.13
27302002.03.07 01:08t/p13680.10130.690--7.6518581.78
27312002.03.07 02:27close13650.10130.710--4.5918586.37
27322002.03.07 02:52close13660.10130.680--6.8918593.26
27332002.03.07 03:36t/p13630.10185.830--31.4518624.71
27342002.03.07 03:36t/p13640.10185.830--31.4518656.16
27352002.03.07 05:28t/p13610.10114.360--31.3018687.46
27362002.03.07 05:28t/p13620.10114.360--31.3018718.76
27372002.03.07 22:33buy13690.101.42800--
27382002.03.07 22:33buy13700.101.42800--
27392002.03.07 22:45buy13710.100.88190--
27402002.03.07 22:45buy13720.100.88190--
27412002.03.07 22:51sell13730.10181.820--
27422002.03.07 22:51sell13740.10181.820--
27432002.03.07 23:02sell13750.10127.380--
27442002.03.07 23:02sell13760.10127.380--
27452002.03.07 23:30close13690.101.42830--3.0018721.76
27462002.03.08 01:07close13710.100.88190---0.3118721.45
27472002.03.08 01:07close13750.10127.435---4.4418717.01
27482002.03.08 01:11t/p13730.10181.570--31.1718748.18
27492002.03.08 01:11t/p13740.10181.570--31.1718779.35
27502002.03.08 05:22close13760.10127.700---25.1818754.17
27512002.03.08 06:44close13700.101.42760---4.0118750.16
27522002.03.08 14:14close13720.100.87970---22.3118727.85
27532002.03.12 01:57sell13770.102.38670--
27542002.03.12 01:57sell13780.102.38670--
27552002.03.12 01:57t/p13770.102.38470--21.4818749.33
27562002.03.12 01:57t/p13780.102.38470--21.4818770.81
27572002.03.13 00:03buy13790.100.42928--
27582002.03.13 00:03buy13800.100.42928--
27592002.03.13 00:19buy13810.100.87540--
27602002.03.13 00:19buy13820.100.87540--
27612002.03.13 00:21sell13830.101.67880--
27622002.03.13 00:21sell13840.101.67880--
27632002.03.13 01:45close13810.100.87540--0.0018770.81
27642002.03.13 03:57close13820.100.87540--0.0018770.81
27652002.03.13 06:06close13830.101.68000---7.1418763.67
27662002.03.13 08:24close13790.100.42890---3.8018759.87
27672002.03.13 08:32close13840.101.67980---5.9518753.92
27682002.03.13 09:49close13800.100.42910---1.8018752.12
27692002.03.14 09:17buy13850.101.59470--
27702002.03.14 09:17buy13860.101.59470--
27712002.03.14 09:26close13850.101.59580--6.8918759.01
27722002.03.14 09:28t/p13860.101.59620--9.4018768.41
27732002.03.15 00:34sell13870.101.65620--
27742002.03.15 00:34sell13880.101.65620--
27752002.03.15 00:52close13870.101.65530--5.4418773.85
27762002.03.15 01:02t/p13880.101.65470--9.0718782.92
27772002.03.15 01:52sell13890.102.35290--
27782002.03.15 01:52sell13900.102.35290--
27792002.03.15 03:06t/p13890.102.35090--21.4818804.40
27802002.03.15 03:06t/p13900.102.35090--21.4818825.88
27812002.03.15 07:02buy13910.100.43118--
27822002.03.15 07:02buy13920.100.43118--
27832002.03.15 08:35close13910.100.43200--8.2018834.08
27842002.03.15 08:40t/p13920.100.43218--10.0018844.08
27852002.03.18 09:57sell13930.101.58560--
27862002.03.18 09:57sell13940.101.58560--
27872002.03.18 12:30close13930.101.58530--1.8918845.97
27882002.03.18 12:41close13940.101.58460--6.3118852.28
27892002.03.19 00:01buy13950.10115.821--
27902002.03.19 00:01buy13960.10115.821--
27912002.03.19 00:03buy13970.10187.230--
27922002.03.19 00:03buy13980.10187.230--
27932002.03.19 00:28buy13990.100.88210--
27942002.03.19 00:28buy14000.100.88210--
27952002.03.19 00:35close13990.100.88270--6.0018858.28
27962002.03.19 00:57sell14010.101.65930--
27972002.03.19 00:57sell14020.101.65930--
27982002.03.19 01:29close14010.101.65845--5.1318863.41
27992002.03.19 01:30t/p14020.101.65780--9.0518872.46
28002002.03.19 01:41t/p14000.100.88310--10.0018882.46
28012002.03.19 03:08close13950.10115.700---15.1518867.31
28022002.03.19 03:13close13970.10187.020---26.4318840.88
28032002.03.19 05:14close13960.10115.750---8.8918831.99
28042002.03.19 05:40close13980.10187.140---11.3218820.67
28052002.03.25 14:23buy14030.100.53150--
28062002.03.25 14:23buy14040.100.53150--
28072002.03.25 15:45close14030.100.53170--2.0018822.67
28082002.03.26 00:34buy14050.10116.921--
28092002.03.26 00:34buy14060.10116.921--
28102002.03.26 01:11close14050.10117.020--12.4018835.07
28112002.03.26 09:16buy14070.101.59050--
28122002.03.26 09:16buy14080.101.59050--
28132002.03.26 09:52close14040.100.52950---19.2618815.81
28142002.03.26 10:45close14070.101.59090--2.5118818.32
28152002.03.26 11:07close14080.101.59160--6.9118825.23
28162002.03.26 11:27close14060.10116.590---41.4418783.79
28172002.03.26 22:29buy14090.101.42650--
28182002.03.26 22:29buy14100.101.42650--
28192002.03.26 22:34close14090.101.42690--4.0018787.79
28202002.03.27 01:56t/p14100.101.42750--9.9918797.78
28212002.03.28 00:36buy14110.101.59390--
28222002.03.28 00:36buy14120.101.59390--
28232002.03.28 00:38buy14130.102.39048--
28242002.03.28 00:38buy14140.102.39048--
28252002.03.28 00:40t/p14130.102.39248--21.4818819.26
28262002.03.28 00:40t/p14140.102.39248--21.4818840.74
28272002.03.28 00:54sell14150.100.87310--
28282002.03.28 00:54sell14160.100.87310--
28292002.03.28 04:27close14110.101.59420--1.8818842.62
28302002.03.28 04:30t/p14120.101.59540--9.4018852.02
28312002.03.28 05:14close14150.100.87345---3.5018848.52
28322002.03.28 09:10close14160.100.87360---5.0018843.52
28332002.03.28 22:19buy14170.10188.950--
28342002.03.28 22:19buy14180.10188.950--
28352002.03.28 22:20close14170.10189.040--11.3318854.85
28362002.03.28 22:31close14180.10189.150--25.1818880.03
28372002.03.29 00:24buy14190.100.53340--
28382002.03.29 00:24buy14200.100.53340--
28392002.03.29 00:58buy14210.101.68340--
28402002.03.29 00:58buy14220.101.68340--
28412002.03.29 00:59close14210.101.68460--7.1218887.15
28422002.03.29 03:00close14190.100.53350--1.0018888.15
28432002.03.29 10:00close14200.100.53410--7.0018895.15
28442002.03.29 10:09close14220.101.68050---17.2618877.89
28452002.04.01 00:08buy14230.101.68130--
28462002.04.01 00:08buy14240.101.68130--
28472002.04.01 07:23close14230.101.67570---33.4218844.47
28482002.04.01 07:54close14240.101.67760---22.0618822.41
28492002.04.01 11:30buy14250.100.53450--
28502002.04.01 11:30buy14260.100.53450--
28512002.04.01 14:13close14250.100.53480--3.0018825.41
28522002.04.01 15:18close14260.100.53540--9.0018834.41
28532002.04.01 22:34buy14270.100.88030--
28542002.04.01 22:34buy14280.100.88030--
28552002.04.01 22:34sell14290.101.66230--
28562002.04.01 22:34sell14300.101.66230--
28572002.04.01 22:54close14270.100.88080--5.0018839.41
28582002.04.01 22:55close14290.101.66130--6.0218845.43
28592002.04.02 00:10buy14310.10117.411--
28602002.04.02 00:10buy14320.10117.411--
28612002.04.02 00:12buy14330.100.88010--
28622002.04.02 00:12buy14340.100.88010--
28632002.04.02 00:16sell14350.101.66240--
28642002.04.02 00:16sell14360.101.66240--
28652002.04.02 00:21buy14370.10192.020--
28662002.04.02 00:21buy14380.10192.020--
28672002.04.02 00:50close14350.101.66190--3.0118848.44
28682002.04.02 01:24close14330.100.88050--4.0018852.44
28692002.04.02 02:53close14370.10191.860---20.1418832.30
28702002.04.02 03:03close14310.10117.210---25.1718807.13
28712002.04.02 03:36close14320.10117.360---6.3918800.74
28722002.04.02 03:36close14380.10192.120--12.5918813.33
28732002.04.02 03:42close14280.100.88020---1.3118812.02
28742002.04.02 03:42close14340.100.88025--1.5018813.52
28752002.04.02 03:53close14300.101.66140--5.2918818.81
28762002.04.02 03:53close14360.101.66183--3.4318822.24
28772002.04.04 15:15buy14390.100.44078--
28782002.04.04 15:15buy14400.100.44078--
28792002.04.04 15:23close14390.100.44140--6.2018828.44
28802002.04.04 16:02t/p14400.100.44178--10.0018838.44
28812002.04.08 00:03sell14410.10131.750--
28822002.04.08 00:03sell14420.10131.750--
28832002.04.08 00:12sell14430.10115.870--
28842002.04.08 00:12sell14440.10115.870--
28852002.04.08 01:03close14410.10131.670--6.0818844.52
28862002.04.08 02:02close14420.10131.660--6.8418851.36
28872002.04.08 02:07t/p14430.10115.620--31.3118882.67
28882002.04.08 02:07t/p14440.10115.620--31.3118913.98
28892002.04.08 07:42sell14450.10188.350--
28902002.04.08 07:42sell14460.10188.350--
28912002.04.08 09:31t/p14450.10188.100--31.4718945.45
28922002.04.08 09:31t/p14460.10188.100--31.4718976.92
28932002.04.08 22:46sell14470.100.87500--
28942002.04.08 22:46sell14480.100.87500--
28952002.04.09 00:47close14470.100.87460--4.0118980.93
28962002.04.09 02:37close14480.100.87450--5.0118985.94
28972002.04.09 09:32buy14490.101.59520--
28982002.04.09 09:32buy14500.101.59520--
28992002.04.09 10:22close14490.101.59600--5.0118990.95
29002002.04.09 10:28t/p14500.101.59670--9.3919000.34
29012002.04.18 01:37sell14510.102.38840--
29022002.04.18 01:37sell14520.102.38840--
29032002.04.18 01:56t/p14510.102.38640--21.4819021.82
29042002.04.18 01:56t/p14520.102.38640--21.4819043.30
29052002.04.18 07:31buy14530.100.44508--
29062002.04.18 07:31buy14540.100.44508--
29072002.04.18 07:33close14530.100.44560--5.2019048.50
29082002.04.18 08:03t/p14540.100.44608--10.0019058.50
29092002.04.19 01:59sell14550.102.38600--
29102002.04.19 01:59sell14560.102.38600--
29112002.04.19 06:56t/p14550.102.38400--21.4819079.98
29122002.04.19 06:56t/p14560.102.38400--21.4819101.46
29132002.04.22 00:01sell14570.101.64870--
29142002.04.22 00:01sell14580.101.64870--
29152002.04.22 00:02sell14590.102.38460--
29162002.04.22 00:02sell14600.102.38460--
29172002.04.22 00:18t/p14590.102.38260--21.4819122.94
29182002.04.22 00:18t/p14600.102.38260--21.4819144.42
29192002.04.22 00:18t/p14570.101.64720--9.1019153.52
29202002.04.22 00:18t/p14580.101.64720--9.1019162.62
29212002.04.22 00:54buy14610.10116.171--
29222002.04.22 00:54buy14620.10116.171--
29232002.04.22 08:09close14610.10115.780---48.9619113.66
29242002.04.22 10:37close14620.10115.800---46.4619067.20
29252002.04.23 00:58buy14630.100.88920--
29262002.04.23 00:58buy14640.100.88920--
29272002.04.23 01:40close14630.100.88960--4.0019071.20
29282002.04.23 01:49buy14650.102.39548--
29292002.04.23 01:49buy14660.102.39548--
29302002.04.23 02:09close14650.102.39620--7.7419078.94
29312002.04.23 02:21close14660.102.39710--17.4119096.35
29322002.04.23 04:42buy14670.102.39548--
29332002.04.23 04:42buy14680.102.39548--
29342002.04.23 05:07close14670.102.39670--13.1119109.46
29352002.04.23 06:06t/p14680.102.39748--21.4919130.95
29362002.04.23 07:13buy14690.100.44778--
29372002.04.23 07:13buy14700.100.44778--
29382002.04.23 11:30close14690.100.44680---9.8019121.15
29392002.04.23 11:35close14640.100.88770---15.0019106.15
29402002.04.23 14:47close14700.100.44670---10.8019095.35
29412002.04.24 01:26sell14710.102.38980--
29422002.04.24 01:26sell14720.102.38980--
29432002.04.24 07:40t/p14710.102.38780--21.4819116.83
29442002.04.24 07:40t/p14720.102.38780--21.4819138.31
29452002.04.24 14:03buy14730.100.53960--
29462002.04.24 14:03buy14740.100.53960--
29472002.04.24 14:19close14730.100.54000--4.0019142.31
29482002.04.24 14:27close14740.100.54020--6.0019148.31
29492002.04.29 00:03sell14750.10127.920--
29502002.04.29 00:03sell14760.10127.920--
29512002.04.29 00:35buy14770.100.90130--
29522002.04.29 00:35buy14780.100.90130--
29532002.04.29 00:47close14750.10127.860--4.6919153.00
29542002.04.29 00:53close14760.10127.840--6.2619159.26
29552002.04.29 01:55close14770.100.90170--4.0019163.26
29562002.04.29 02:41t/p14780.100.90230--10.0019173.26
29572002.04.30 00:13sell14790.101.62040--
29582002.04.30 00:13sell14800.101.62040--
29592002.04.30 01:34close14790.101.61950--5.5619178.82
29602002.04.30 02:26t/p14800.101.61890--9.2719188.09
29612002.05.01 22:06sell14810.10186.640--
29622002.05.01 22:06sell14820.10186.640--
29632002.05.02 00:22t/p14810.10186.390--30.5919218.68
29642002.05.02 00:22t/p14820.10186.390--30.5919249.27
29652002.05.02 09:14buy14830.101.46530--
29662002.05.02 09:14buy14840.101.46530--
29672002.05.02 09:54t/p14830.101.46630--10.0019259.27
29682002.05.02 09:54t/p14840.101.46630--10.0019269.27
29692002.05.03 04:06sell14850.102.35470--
29702002.05.03 04:06sell14860.102.35470--
29712002.05.03 04:44t/p14850.102.35270--21.4819290.75
29722002.05.03 04:44t/p14860.102.35270--21.4819312.23
29732002.05.06 00:02buy14870.10116.401--
29742002.05.06 00:02buy14880.10116.401--
29752002.05.06 00:02sell14890.101.58850--
29762002.05.06 00:02sell14900.101.58850--
29772002.05.06 00:08sell14910.102.33350--
29782002.05.06 00:08sell14920.102.33350--
29792002.05.06 00:13buy14930.100.91650--
29802002.05.06 00:13buy14940.100.91650--
29812002.05.06 00:21sell14950.10127.060--
29822002.05.06 00:21sell14960.10127.060--
29832002.05.06 00:32sell14970.10127.070--
29842002.05.06 00:32sell14980.10127.070--
29852002.05.06 01:01close14870.10116.460--7.3919319.62
29862002.05.06 01:14close14930.100.91700--5.0019324.62
29872002.05.06 01:14close14950.10126.990--5.5119330.13
29882002.05.06 01:14close14970.10126.990--6.3019336.43
29892002.05.06 01:20t/p14960.10126.960--7.8819344.31
29902002.05.06 01:20t/p14980.10126.970--7.8719352.18
29912002.05.06 02:09t/p14910.102.33150--21.4819373.66
29922002.05.06 02:09t/p14920.102.33150--21.4819395.14
29932002.05.06 02:12t/p14890.101.58700--9.4519404.59
29942002.05.06 02:12t/p14900.101.58700--9.4519414.04
29952002.05.06 03:23close14880.10116.530--16.1519430.19
29962002.05.06 14:31close14940.100.91510---14.0019416.19
29972002.05.08 00:01sell14990.102.33360--
29982002.05.08 00:01sell15000.102.33360--
29992002.05.08 00:01sell15010.101.59060--
30002002.05.08 00:01sell15020.101.59060--
30012002.05.08 00:02t/p14990.102.33160--21.4819437.67
30022002.05.08 00:02t/p15000.102.33160--21.4819459.15
30032002.05.08 00:04t/p15010.101.58910--9.4419468.59
30042002.05.08 00:04t/p15020.101.58910--9.4419478.03
30052002.05.08 00:33buy15030.10117.021--
30062002.05.08 00:33buy15040.10117.021--
30072002.05.08 00:47close15030.10117.090--8.6419486.67
30082002.05.08 01:16close15040.10117.160--17.4119504.08
30092002.05.08 01:38buy15050.10117.021--
30102002.05.08 01:38buy15060.10117.021--
30112002.05.08 02:40close15050.10117.060--4.8919508.97
30122002.05.08 08:28close15060.10117.010---1.3819507.59
30132002.05.10 00:34buy15070.100.54330--
30142002.05.10 00:34buy15080.100.54330--
30152002.05.10 00:54buy15090.100.90910--
30162002.05.10 00:54buy15100.100.90910--
30172002.05.10 01:40close15090.100.90950--4.0019511.59
30182002.05.10 02:41close15100.100.91000--9.0019520.59
30192002.05.10 03:52close15070.100.54310---2.0019518.59
30202002.05.10 04:22close15080.100.54360--3.0019521.59
30212002.05.10 07:43buy15110.10187.980--
30222002.05.10 07:43buy15120.10187.980--
30232002.05.10 08:28close15110.10188.110--16.3619537.95
30242002.05.10 08:42t/p15120.10188.230--31.4719569.42
30252002.05.13 00:01buy15130.100.91310--
30262002.05.13 00:01buy15140.100.91310--
30272002.05.13 00:02sell15150.10127.720--
30282002.05.13 00:02sell15160.10127.720--
30292002.05.13 00:04sell15170.101.59290--
30302002.05.13 00:04sell15180.101.59290--
30312002.05.13 00:55close15150.10127.630--7.0519576.47
30322002.05.13 01:04close15160.10127.630--7.0519583.52
30332002.05.13 02:04close15130.100.91340--3.0019586.52
30342002.05.13 02:11close15170.101.59170--7.5419594.06
30352002.05.13 02:11t/p15180.101.59140--9.4319603.49
30362002.05.13 02:21t/p15140.100.91410--10.0019613.49
30372002.05.13 14:01buy15190.100.54680--
30382002.05.13 14:01buy15200.100.54680--
30392002.05.13 14:45close15190.100.54730--5.0019618.49
30402002.05.13 20:05close15200.100.54740--6.0019624.49
30412002.05.14 00:01sell15210.102.32660--
30422002.05.14 00:01sell15220.102.32660--
30432002.05.14 14:37s/l15210.102.33570---97.7319526.76
30442002.05.14 14:37s/l15220.102.33570---97.7319429.03
30452002.05.16 00:24buy15230.10116.371--
30462002.05.16 00:24buy15240.10116.371--
30472002.05.16 00:53close15230.10116.440--8.6419437.67
30482002.05.16 01:11close15240.10116.490--14.9019452.57
30492002.05.16 01:26sell15250.10127.740--
30502002.05.16 01:26sell15260.10127.740--
30512002.05.16 01:40close15250.10127.666--5.8019458.37
30522002.05.16 01:41t/p15260.10127.640--7.8319466.20
30532002.05.16 01:55buy15270.10116.371--
30542002.05.16 01:55buy15280.10116.371--
30552002.05.16 02:01close15270.10116.420--6.1419472.34
30562002.05.16 03:27close15280.10116.470--12.4019484.74
30572002.05.17 00:02buy15290.10116.731--
30582002.05.17 00:02buy15300.10116.731--
30592002.05.17 01:57close15290.10116.770--4.8819489.62
30602002.05.17 07:08sell15310.10186.150--
30612002.05.17 07:08sell15320.10186.150--
30622002.05.17 07:27close15300.10116.590---17.6619471.96
30632002.05.17 08:30t/p15310.10185.900--31.4619503.42
30642002.05.17 08:30t/p15320.10185.900--31.4619534.88
30652002.05.20 00:13sell15330.102.30780--
30662002.05.20 00:13sell15340.102.30780--
30672002.05.20 00:18t/p15330.102.30580--21.4819556.36
30682002.05.20 00:18t/p15340.102.30580--21.4819577.84
30692002.05.20 01:32sell15350.10126.070--
30702002.05.20 01:32sell15360.10126.070--
30712002.05.20 02:20t/p15350.10125.970--7.9419585.78
30722002.05.20 02:20t/p15360.10125.970--7.9419593.72
30732002.05.20 09:03buy15370.101.46120--
30742002.05.20 09:03buy15380.101.46120--
30752002.05.20 10:53close15370.101.46160--4.0019597.72
30762002.05.20 15:17buy15390.100.46518--
30772002.05.20 15:17buy15400.100.46518--
30782002.05.20 16:04close15390.100.46570--5.2019602.92
30792002.05.20 17:49close15400.100.46590--7.2019610.12
30802002.05.20 20:38close15380.101.45900---22.0019588.12
30812002.05.21 00:12sell15410.102.30270--
30822002.05.21 00:12sell15420.102.30270--
30832002.05.21 00:28sell15430.10183.020--
30842002.05.21 00:28sell15440.10183.020--
30852002.05.21 00:32buy15450.100.46628--
30862002.05.21 00:32buy15460.100.46628--
30872002.05.21 01:06sell15470.10125.450--
30882002.05.21 01:06sell15480.10125.450--
30892002.05.21 01:24t/p15470.10125.350--7.9819596.10
30902002.05.21 01:24t/p15480.10125.350--7.9819604.08
30912002.05.21 01:39t/p15410.102.30070--21.4819625.56
30922002.05.21 01:39t/p15420.102.30070--21.4819647.04
30932002.05.21 04:42close15450.100.46650--2.2019649.24
30942002.05.21 05:25t/p15460.100.46728--10.0019659.24
30952002.05.21 12:50t/p15430.10182.770--31.4619690.70
30962002.05.21 12:50t/p15440.10182.770--31.4619722.16
30972002.05.21 22:22sell15490.101.57890--
30982002.05.21 22:22sell15500.101.57890--
30992002.05.21 22:49t/p15490.101.57740--9.5119731.67
31002002.05.21 22:49t/p15500.101.57740--9.5119741.18
31012002.05.22 00:15buy15510.100.55590--
31022002.05.22 00:15buy15520.100.55590--
31032002.05.22 00:36sell15530.10124.280--
31042002.05.22 00:36sell15540.10124.280--
31052002.05.22 01:03sell15550.10124.330--
31062002.05.22 01:03sell15560.10124.330--
31072002.05.22 01:17sell15570.10114.280--
31082002.05.22 01:17sell15580.10114.280--
31092002.05.22 01:32close15550.10124.240--7.2419748.42
31102002.05.22 01:32close15560.10124.240--7.2419755.66
31112002.05.22 01:51t/p15530.10124.180--8.0519763.71
31122002.05.22 01:51t/p15540.10124.180--8.0519771.76
31132002.05.22 02:03t/p15570.10114.030--31.3019803.06
31142002.05.22 02:03t/p15580.10114.030--31.3019834.36
31152002.05.22 02:39close15510.100.55640--5.0019839.36
31162002.05.22 04:16close15520.100.55730--14.0019853.36
31172002.05.22 15:16buy15590.100.47208--
31182002.05.22 15:16buy15600.100.47208--
31192002.05.22 15:40close15590.100.47230--2.2019855.56
31202002.05.22 15:55t/p15600.100.47308--10.0019865.56
31212002.05.22 16:01buy15610.100.92500--
31222002.05.22 16:01buy15620.100.92500--
31232002.05.22 16:17t/p15610.100.92600--10.0019875.56
31242002.05.22 16:17t/p15620.100.92600--10.0019885.56
31252002.05.27 00:03sell15630.10124.790--
31262002.05.27 00:03sell15640.10124.790--
31272002.05.27 00:05sell15650.10114.960--
31282002.05.27 00:05sell15660.10114.960--
31292002.05.27 00:23buy15670.100.55570--
31302002.05.27 00:23buy15680.100.55570--
31312002.05.27 00:24close15670.100.55620--5.0019890.56
31322002.05.27 00:38close15630.10124.710--6.4119896.97
31332002.05.27 00:38close15640.10124.710--6.4119903.38
31342002.05.27 01:44sell15690.10124.790--
31352002.05.27 01:44sell15700.10124.790--
31362002.05.27 03:47close15690.10124.800---0.8019902.58
31372002.05.27 05:48close15680.100.55710--14.0019916.58
31382002.05.27 08:34close15700.10124.760--2.4019918.98
31392002.05.27 23:19sell15710.10124.830--
31402002.05.27 23:19sell15720.10124.830--
31412002.05.28 00:56close15710.10124.780--3.8919922.87
31422002.05.28 03:22close15720.10124.780--3.8919926.76
31432002.05.28 15:16buy15730.100.47568--
31442002.05.28 15:16buy15740.100.47568--
31452002.05.28 16:11close15730.100.47610--4.2019930.96
31462002.05.28 16:14s/l15650.10115.700---92.6819838.28
31472002.05.28 16:14s/l15660.10115.700---92.6819745.60
31482002.05.28 16:36t/p15740.100.47668--10.0019755.60
31492002.05.28 22:29buy15750.100.92840--
31502002.05.28 22:29buy15760.100.92840--
31512002.05.28 22:36close15750.100.92920--8.0019763.60
31522002.05.29 00:04sell15770.102.29780--
31532002.05.29 00:04sell15780.102.29780--
31542002.05.29 00:43buy15790.100.92820--
31552002.05.29 00:43buy15800.100.92820--
31562002.05.29 01:12close15790.100.92880--6.0019769.60
31572002.05.29 01:14t/p15800.100.92920--10.0019779.60
31582002.05.29 01:27t/p15760.100.92940--9.6919789.29
31592002.05.29 01:50t/p15770.102.29580--21.4819810.77
31602002.05.29 01:50t/p15780.102.29580--21.4819832.25
31612002.05.29 07:24sell15810.10181.660--
31622002.05.29 07:24sell15820.10181.660--
31632002.05.29 14:55buy15830.10115.751--
31642002.05.29 14:55buy15840.10115.751--
31652002.05.29 14:56buy15850.100.56380--
31662002.05.29 14:56buy15860.100.56380--
31672002.05.29 15:35close15830.10115.830--9.8919842.14
31682002.05.29 16:32t/p15840.10116.001--31.3119873.45
31692002.05.29 16:35close15850.100.56470--9.0019882.45
31702002.05.29 16:58t/p15810.10181.410--31.4619913.91
31712002.05.29 16:58t/p15820.10181.410--31.4619945.37
31722002.05.30 02:22close15860.100.56430--7.2219952.59
31732002.06.04 01:58sell15870.10123.720--
31742002.06.04 01:58sell15880.10123.720--
31752002.06.04 02:50close15870.10123.660--4.8519957.44
31762002.06.04 03:33t/p15880.10123.620--8.0919965.53
31772002.06.07 01:30buy15890.10117.491--
31782002.06.07 01:30buy15900.10117.491--
31792002.06.07 01:35close15890.10117.570--9.8919975.42
31802002.06.07 03:18close15900.10117.670--22.4119997.83
31812002.06.10 15:09buy15910.100.48818--
31822002.06.10 15:09buy15920.100.48818--
31832002.06.10 16:15t/p15910.100.48918--10.0020007.83
31842002.06.10 16:15t/p15920.100.48918--10.0020017.83
31852002.06.10 16:55buy15930.100.94510--
31862002.06.10 16:55buy15940.100.94510--
31872002.06.10 20:44close15930.100.94320---19.0019998.83
31882002.06.10 21:48close15940.100.94430---8.0019990.83
31892002.06.11 22:02buy15950.10184.420--
31902002.06.11 22:02buy15960.10184.420--
31912002.06.11 23:45close15950.10184.460--5.0319995.86
31922002.06.12 00:52close15960.10184.500--10.0720005.93
31932002.06.12 00:58buy15970.100.94780--
31942002.06.12 00:58buy15980.100.94780--
31952002.06.12 01:07close15970.100.94840--6.0020011.93
31962002.06.12 01:16t/p15980.100.94880--10.0020021.93
31972002.06.12 01:36buy15990.10118.791--
31982002.06.12 01:36buy16000.10118.791--
31992002.06.12 02:11close15990.10118.830--4.8820026.81
32002002.06.12 02:59close16000.10118.870--9.8920036.70
32012002.06.12 09:01buy16010.101.47230--
32022002.06.12 09:01buy16020.101.47230--
32032002.06.12 09:12close16010.101.47300--7.0020043.70
32042002.06.12 09:33t/p16020.101.47330--10.0020053.70
32052002.06.18 14:27buy16030.10118.041--
32062002.06.18 14:27buy16040.10118.041--
32072002.06.18 15:39close16030.10118.130--11.1420064.84
32082002.06.18 17:37close16040.10118.170--16.1520080.99
32092002.06.18 22:28buy16050.101.49050--
32102002.06.18 22:28buy16060.101.49050--
32112002.06.18 23:11t/p16050.101.49150--10.0020090.99
32122002.06.18 23:11t/p16060.101.49150--10.0020100.99
32132002.06.19 14:03buy16070.100.56640--
32142002.06.19 14:03buy16080.100.56640--
32152002.06.19 16:04close16070.100.56630---1.0020099.99
32162002.06.20 00:21sell16090.102.29280--
32172002.06.20 00:21sell16100.102.29280--
32182002.06.20 00:30buy16110.100.95690--
32192002.06.20 00:30buy16120.100.95690--
32202002.06.20 00:48close16110.100.95740--5.0020104.99
32212002.06.20 01:44t/p16090.102.29080--21.4820126.47
32222002.06.20 01:44t/p16100.102.29080--21.4820147.95
32232002.06.20 02:05close16080.100.56560---5.7820142.17
32242002.06.20 02:12t/p16120.100.95790--10.0020152.17
32252002.06.20 22:49buy16130.101.49850--
32262002.06.20 22:49buy16140.101.49850--
32272002.06.21 01:02close16130.101.49900--4.9920157.16
32282002.06.21 04:38close16140.101.49920--6.9920164.15
32292002.06.21 10:09buy16150.101.49970--
32302002.06.21 10:09buy16160.101.49970--
32312002.06.21 11:02close16150.101.50010--4.0020168.15
32322002.06.21 11:17t/p16160.101.50070--10.0020178.15
32332002.06.24 00:01sell16170.101.51270--
32342002.06.24 00:01sell16180.101.51270--
32352002.06.24 00:02buy16190.100.97000--
32362002.06.24 00:02buy16200.100.97000--
32372002.06.24 00:04sell16210.10182.120--
32382002.06.24 00:04sell16220.10182.120--
32392002.06.24 00:07sell16230.101.52170--
32402002.06.24 00:07sell16240.101.52170--
32412002.06.24 01:38t/p16210.10181.870--31.4720209.62
32422002.06.24 01:38t/p16220.10181.870--31.4720241.09
32432002.06.24 01:45close16170.101.51190--5.2920246.38
32442002.06.24 01:53close16190.100.97040--4.0020250.38
32452002.06.24 01:53t/p16180.101.51120--9.9320260.31
32462002.06.24 01:59t/p16200.100.97100--10.0020270.31
32472002.06.24 02:16close16230.101.52030--9.2120279.52
32482002.06.24 02:16close16240.101.52030--9.2120288.73
32492002.06.24 14:01buy16250.100.57760--
32502002.06.24 14:01buy16260.100.57760--
32512002.06.24 17:23s/l16250.100.57290---47.0020241.73
32522002.06.24 17:23s/l16260.100.57290---47.0020194.73
32532002.07.03 01:29sell16270.10120.080--
32542002.07.03 01:29sell16280.10120.080--
32552002.07.03 04:23close16270.10120.110---2.5020192.23
32562002.07.03 04:47close16280.10120.020--5.0020197.23
32572002.07.05 07:13sell16290.10183.150--
32582002.07.05 07:13sell16300.10183.150--
32592002.07.05 08:08t/p16290.10182.900--31.4620228.69
32602002.07.05 08:08t/p16300.10182.900--31.4620260.15
32612002.07.08 07:22sell16310.10182.620--
32622002.07.08 07:22sell16320.10182.620--
32632002.07.08 07:38t/p16310.10182.370--31.4620291.61
32642002.07.08 07:38t/p16320.10182.370--31.4620323.07
32652002.07.08 09:33buy16330.101.53140--
32662002.07.08 09:33buy16340.101.53140--
32672002.07.08 10:06t/p16330.101.53240--10.0020333.07
32682002.07.08 10:06t/p16340.101.53240--10.0020343.07
32692002.07.08 14:05buy16350.100.56310--
32702002.07.08 14:05buy16360.100.56310--
32712002.07.08 14:17close16350.100.56370--6.0020349.07
32722002.07.08 15:00close16360.100.56410--10.0020359.07
32732002.07.09 00:13buy16370.100.56410--
32742002.07.09 00:13buy16380.100.56410--
32752002.07.09 00:13sell16390.10118.640--
32762002.07.09 00:13sell16400.10118.640--
32772002.07.09 03:27close16370.100.56400---1.0020358.07
32782002.07.09 04:02close16390.10118.705---5.4820352.59
32792002.07.09 04:25close16380.100.56460--5.0020357.59
32802002.07.09 09:15close16400.10118.620--1.6920359.28
32812002.07.09 16:40buy16410.100.99240--
32822002.07.09 16:40buy16420.100.99240--
32832002.07.09 16:54t/p16410.100.99340--10.0020369.28
32842002.07.09 16:54t/p16420.100.99340--10.0020379.28
32852002.07.09 23:13sell16430.10118.100--
32862002.07.09 23:13sell16440.10118.100--
32872002.07.10 00:59sell16450.101.51310--
32882002.07.10 00:59sell16460.101.51310--
32892002.07.10 01:01close16430.10118.020--6.6620385.94
32902002.07.10 05:48close16450.101.51690---25.0520360.89
32912002.07.10 05:57close16440.10118.100---0.1220360.77
32922002.07.10 06:43close16460.101.51650---22.4220338.35
32932002.07.11 00:15sell16470.10116.470--
32942002.07.11 00:15sell16480.10116.470--
32952002.07.11 00:42sell16490.10117.760--
32962002.07.11 00:42sell16500.10117.760--
32972002.07.11 02:08close16490.10117.740--1.7020340.05
32982002.07.11 02:32t/p16470.10116.220--31.3020371.35
32992002.07.11 02:32t/p16480.10116.220--31.3020402.65
33002002.07.11 02:32close16500.10117.670--7.6520410.30
33012002.07.11 22:21buy16510.101.55490--
33022002.07.11 22:21buy16520.101.55490--
33032002.07.11 23:04sell16530.10116.970--
33042002.07.11 23:04sell16540.10116.970--
33052002.07.12 01:27s/l16510.101.54980---51.0120359.29
33062002.07.12 01:27s/l16520.101.54980---51.0120308.28
33072002.07.12 02:21close16530.10117.050---6.9520301.33
33082002.07.12 03:41close16540.10117.060---7.8120293.52
33092002.07.15 15:18buy16550.100.48808--
33102002.07.15 15:18buy16560.100.48808--
33112002.07.15 17:10s/l16550.100.48458---35.0020258.52
33122002.07.15 17:10s/l16560.100.48458---35.0020223.52
33132002.07.15 22:02buy16570.101.57020--
33142002.07.15 22:02buy16580.101.57020--
33152002.07.16 00:30close16570.101.57050--2.9920226.51
33162002.07.16 01:58close16580.101.57090--6.9920233.50
33172002.07.17 00:13sell16590.100.55740--
33182002.07.17 00:13sell16600.100.55740--
33192002.07.17 09:05buy16610.101.53830--
33202002.07.17 09:05buy16620.101.53830--
33212002.07.17 09:21t/p16590.100.55490--25.0020258.50
33222002.07.17 09:21t/p16600.100.55490--25.0020283.50
33232002.07.17 10:35close16610.101.53840--0.6520284.15
33242002.07.17 10:49t/p16620.101.53980--9.7420293.89
33252002.07.17 14:04sell16630.100.55480--
33262002.07.17 14:04sell16640.100.55480--
33272002.07.17 15:18t/p16630.100.55230--25.0020318.89
33282002.07.17 15:18t/p16640.100.55230--25.0020343.89
33292002.07.18 00:11sell16650.100.55220--
33302002.07.18 00:11sell16660.100.55220--
33312002.07.19 00:56buy16670.101.54360--
33322002.07.19 00:56buy16680.101.54360--
33332002.07.19 04:30s/l16650.100.55810---60.0120283.88
33342002.07.19 04:30s/l16660.100.55810---60.0120223.87
33352002.07.19 07:10s/l16670.101.53690---43.5920180.28
33362002.07.19 07:10s/l16680.101.53690---43.5920136.69
33372002.07.19 09:16buy16690.101.58120--
33382002.07.19 09:16buy16700.101.58120--
33392002.07.19 09:41t/p16690.101.58220--10.0020146.69
33402002.07.19 09:41t/p16700.101.58220--10.0020156.69
33412002.07.22 00:17buy16710.100.48688--
33422002.07.22 00:17buy16720.100.48688--
33432002.07.22 07:30close16710.100.48500---18.8020137.89
33442002.07.22 09:16buy16730.101.54310--
33452002.07.22 09:16buy16740.101.54310--
33462002.07.22 10:22close16730.101.54410--6.4820144.37
33472002.07.22 10:33t/p16740.101.54460--9.7120154.08
33482002.07.22 11:02close16720.100.48500---18.8020135.28
33492002.07.22 11:51sell16750.100.55480--
33502002.07.22 11:51sell16760.100.55480--
33512002.07.22 14:15t/p16750.100.55230--25.0020160.28
33522002.07.22 14:15t/p16760.100.55230--25.0020185.28
33532002.07.23 00:40buy16770.10183.520--
33542002.07.23 00:40buy16780.10183.520--
33552002.07.23 00:42close16770.10183.640--15.1120200.39
33562002.07.23 00:45close16780.10183.740--27.7020228.09
33572002.07.24 00:05sell16790.100.54020--
33582002.07.24 00:05sell16800.100.54020--
33592002.07.24 00:57sell16810.100.47460--
33602002.07.24 00:57sell16820.100.47460--
33612002.07.24 01:49t/p16810.100.47360--10.0020238.09
33622002.07.24 01:49t/p16820.100.47360--10.0020248.09
33632002.07.24 10:35t/p16790.100.53770--25.0020273.09
33642002.07.24 10:35t/p16800.100.53770--25.0020298.09
33652002.07.24 15:09sell16830.100.46590--
33662002.07.24 15:09sell16840.100.46590--
33672002.07.24 15:49t/p16830.100.46490--10.0020308.09
33682002.07.24 15:49t/p16840.100.46490--10.0020318.09
33692002.07.25 16:19buy16850.101.00030--
33702002.07.25 16:19buy16860.101.00030--
33712002.07.25 16:40t/p16850.101.00130--10.0020328.09
33722002.07.25 16:40t/p16860.101.00130--10.0020338.09
33732002.07.25 22:45buy16870.10184.370--
33742002.07.25 22:45buy16880.10184.370--
33752002.07.25 23:05close16870.10184.550--22.6620360.75
33762002.07.25 23:06t/p16880.10184.620--31.4720392.22
33772002.07.29 00:25sell16890.100.53730--
33782002.07.29 00:25sell16900.100.53730--
33792002.07.29 07:41buy16910.10186.520--
33802002.07.29 07:41buy16920.10186.520--
33812002.07.29 08:00close16910.10186.590--8.8220401.04
33822002.07.29 08:37close16920.10186.680--20.1520421.19
33832002.07.30 00:48buy16930.102.32288--
33842002.07.30 00:48buy16940.102.32288--
33852002.07.30 00:51buy16950.10187.060--
33862002.07.30 00:51buy16960.10187.060--
33872002.07.30 01:00close16950.10187.170--13.8520435.04
33882002.07.30 01:30close16930.102.32440--16.3420451.38
33892002.07.30 01:59buy16970.102.32198--
33902002.07.30 01:59buy16980.102.32198--
33912002.07.30 02:13t/p16970.102.32398--21.5020472.88
33922002.07.30 02:13t/p16980.102.32398--21.5020494.38
33932002.07.30 02:22t/p16940.102.32488--21.5020515.88
33942002.07.30 03:09t/p16960.10187.310--31.4720547.35
33952002.07.30 04:09s/l16890.100.54370---65.0120482.34
33962002.07.30 04:09s/l16900.100.54370---65.0120417.33
33972002.07.30 07:32buy16990.10187.670--
33982002.07.30 07:32buy17000.10187.670--
33992002.07.30 08:31close16990.10187.750--10.0720427.40
34002002.07.30 10:21s/l17000.10186.750---115.8120311.59
34012002.07.31 01:16buy17010.102.32848--
34022002.07.31 01:16buy17020.102.32848--
34032002.07.31 04:03close17010.102.32660---20.2020291.39
34042002.07.31 06:17close17020.102.32710---14.8320276.56
34052002.07.31 16:32sell17030.100.97970--
34062002.07.31 16:32sell17040.100.97970--
34072002.07.31 18:43close17030.100.97965--0.5020277.06
34082002.07.31 19:35close17040.100.97880--9.0020286.06
34092002.08.01 14:10sell17050.100.53880--
34102002.08.01 14:10sell17060.100.53880--
34112002.08.01 15:17sell17070.100.46390--
34122002.08.01 15:17sell17080.100.46390--
34132002.08.01 22:45t/p17070.100.46290--10.0020296.06
34142002.08.01 22:45t/p17080.100.46290--10.0020306.06
34152002.08.05 14:20t/p17050.100.53630--22.9820329.04
34162002.08.05 14:20t/p17060.100.53630--22.9820352.02
34172002.08.06 00:02buy17090.10186.740--
34182002.08.06 00:02buy17100.10186.740--
34192002.08.06 00:12close17090.10186.890--18.8820370.90
34202002.08.06 00:49sell17110.100.52920--
34212002.08.06 00:49sell17120.100.52920--
34222002.08.06 05:37close17100.10186.590---18.8820352.02
34232002.08.06 06:47t/p17110.100.52670--25.0020377.02
34242002.08.06 06:47t/p17120.100.52670--25.0020402.02
34252002.08.08 22:21buy17130.101.51310--
34262002.08.08 22:21buy17140.101.51310--
34272002.08.08 22:22sell17150.100.96700--
34282002.08.08 22:22sell17160.100.96700--
34292002.08.08 23:44close17150.100.96650--5.0020407.02
34302002.08.08 23:46close17130.101.51370--3.9620410.98
34312002.08.09 00:34t/p17140.101.51460--9.8720420.85
34322002.08.09 00:43close17160.100.96610--9.0120429.86
34332002.08.09 04:05buy17170.102.31708--
34342002.08.09 04:05buy17180.102.31708--
34352002.08.09 04:43close17170.102.31810--10.9620440.82
34362002.08.09 05:40t/p17180.102.31908--21.4920462.31
34372002.08.15 22:01buy17190.100.98240--
34382002.08.15 22:01buy17200.100.98240--
34392002.08.15 23:59close17190.100.98250--1.0020463.31
34402002.08.16 06:06close17200.100.98110---13.3120450.00
34412002.08.19 22:29sell17210.10181.140--
34422002.08.19 22:29sell17220.10181.140--
34432002.08.20 00:02sell17230.100.97750--
34442002.08.20 00:02sell17240.100.97750--
34452002.08.20 00:03buy17250.101.50220--
34462002.08.20 00:03buy17260.101.50220--
34472002.08.20 00:41close17230.100.97660--9.0020459.00
34482002.08.20 00:41close17240.100.97660--9.0020468.00
34492002.08.20 01:35close17250.101.50280--3.9920471.99
34502002.08.20 02:02t/p17210.10180.890--31.1720503.16
34512002.08.20 02:02t/p17220.10180.890--31.1720534.33
34522002.08.20 02:23t/p17260.101.50370--9.9820544.31
34532002.08.21 16:09sell17270.100.97860--
34542002.08.21 16:09sell17280.100.97860--
34552002.08.21 18:06close17270.100.97867---0.7020543.61
34562002.08.22 01:04close17280.100.97970---10.9720532.64
34572002.08.22 23:40buy17290.10119.870--
34582002.08.22 23:40buy17300.10119.870--
34592002.08.23 00:26sell17310.100.97010--
34602002.08.23 00:26sell17320.100.97010--
34612002.08.23 00:27buy17330.101.51790--
34622002.08.23 00:27buy17340.101.51790--
34632002.08.23 00:29buy17350.102.30808--
34642002.08.23 00:29buy17360.102.30808--
34652002.08.23 00:29t/p17350.102.31008--21.4920554.13
34662002.08.23 00:29t/p17360.102.31008--21.4920575.62
34672002.08.23 01:08t/p17310.100.96910--10.0020585.62
34682002.08.23 01:08t/p17320.100.96910--10.0020595.62
34692002.08.23 01:45close17290.10119.860---0.9220594.70
34702002.08.23 01:51close17330.101.51910--7.9020602.60
34712002.08.23 02:25t/p17340.101.51940--9.8720612.47
34722002.08.23 02:58close17300.10119.960--7.4120619.88
34732002.08.23 09:01sell17370.101.51940--
34742002.08.23 09:01sell17380.101.51940--
34752002.08.23 10:36close17370.101.51960---2.0020617.88
34762002.08.23 11:28close17380.101.51870--7.0020624.88
34772002.08.27 23:48sell17390.10118.280--
34782002.08.27 23:48sell17400.10118.280--
34792002.08.28 00:12close17390.10118.190--7.4920632.37
34802002.08.28 00:12close17400.10118.190--7.4920639.86
34812002.08.28 00:51buy17410.100.55340--
34822002.08.28 00:51buy17420.100.55340--
34832002.08.28 00:54buy17430.100.98250--
34842002.08.28 00:54buy17440.100.98250--
34852002.08.28 00:56close17430.100.98310--6.0020645.86
34862002.08.28 01:21sell17450.10118.290--
34872002.08.28 01:21sell17460.10118.290--
34882002.08.28 02:23t/p17440.100.98350--10.0020655.86
34892002.08.28 02:23close17450.10118.220--5.9220661.78
34902002.08.28 02:23t/p17460.10118.190--8.4620670.24
34912002.08.28 03:12close17410.100.55330---1.0020669.24
34922002.08.28 08:04close17420.100.55320---2.0020667.24
34932002.08.29 00:55buy17470.102.30188--
34942002.08.29 00:55buy17480.102.30188--
34952002.08.29 01:01close17470.102.30320--14.1820681.42
34962002.08.29 01:31t/p17480.102.30388--21.4920702.91
34972002.08.30 00:21buy17490.10182.930--
34982002.08.30 00:21buy17500.10182.930--
34992002.08.30 00:22buy17510.102.31188--
35002002.08.30 00:22buy17520.102.31188--
35012002.08.30 00:34t/p17510.102.31388--21.4920724.40
35022002.08.30 00:34t/p17520.102.31388--21.4920745.89
35032002.08.30 01:04buy17530.102.31108--
35042002.08.30 01:04buy17540.102.31108--
35052002.08.30 01:23t/p17530.102.31308--21.4920767.38
35062002.08.30 01:23t/p17540.102.31308--21.4920788.87
35072002.08.30 03:38close17490.10182.690---30.2120758.66
35082002.08.30 08:23close17500.10182.790---17.6220741.04
35092002.08.30 11:21buy17550.100.55310--
35102002.08.30 11:21buy17560.100.55310--
35112002.08.30 14:29close17550.100.55270---4.0020737.04
35122002.08.30 22:51close17560.100.55110---20.0020717.04
35132002.09.02 22:01buy17570.100.98410--
35142002.09.02 22:01buy17580.100.98410--
35152002.09.02 22:01sell17590.101.49560--
35162002.09.02 22:01sell17600.101.49560--
35172002.09.02 23:11close17570.100.98450--4.0020721.04
35182002.09.02 23:20sell17610.10118.230--
35192002.09.02 23:20sell17620.10118.230--
35202002.09.02 23:27close17610.10118.150--6.7720727.81
35212002.09.02 23:27close17620.10118.150--6.7720734.58
35222002.09.02 23:30close17590.101.49460--6.6920741.27
35232002.09.03 02:27t/p17580.100.98510--9.6920750.96
35242002.09.03 02:29close17600.101.49440--7.9020758.86
35252002.09.04 00:11buy17630.100.99660--
35262002.09.04 00:11buy17640.100.99660--
35272002.09.04 00:24sell17650.101.47200--
35282002.09.04 00:24sell17660.101.47200--
35292002.09.04 00:37sell17670.10117.160--
35302002.09.04 00:37sell17680.10117.160--
35312002.09.04 01:24close17650.101.47100--6.8020765.66
35322002.09.04 01:47close17670.10117.100--5.1220770.78
35332002.09.04 01:48t/p17680.10117.060--8.5420779.32
35342002.09.04 01:52close17630.100.99660--0.0020779.32
35352002.09.04 01:54close17660.101.47060--9.5220788.84
35362002.09.04 03:05close17640.100.99720--6.0020794.84
35372002.09.05 00:48buy17690.101.56590--
35382002.09.05 00:48buy17700.101.56590--
35392002.09.05 01:43close17690.101.56680--5.7420800.58
35402002.09.05 02:53t/p17700.101.56740--9.5720810.15
35412002.09.09 00:23buy17710.100.54720--
35422002.09.09 00:23buy17720.100.54720--
35432002.09.09 02:58close17710.100.54720--0.0020810.15
35442002.09.09 04:51close17720.100.54730--1.0020811.15
35452002.09.09 04:51buy17730.102.31418--
35462002.09.09 04:51buy17740.102.31418--
35472002.09.09 04:56t/p17730.102.31618--21.5020832.65
35482002.09.09 04:56t/p17740.102.31618--21.5020854.15
35492002.09.10 00:11sell17750.100.98000--
35502002.09.10 00:11sell17760.100.98000--
35512002.09.10 00:30close17750.100.97940--6.0020860.15
35522002.09.10 01:08t/p17760.100.97900--10.0020870.15
35532002.09.10 09:19buy17770.101.55930--
35542002.09.10 09:19buy17780.101.55930--
35552002.09.10 09:58s/l17770.101.55490---44.0020826.15
35562002.09.10 09:58s/l17780.101.55490---44.0020782.15
35572002.09.10 18:01buy17790.101.49650--
35582002.09.10 18:01buy17800.101.49650--
35592002.09.10 18:18t/p17790.101.49800--10.0220792.17
35602002.09.10 18:18t/p17800.101.49800--10.0220802.19
35612002.09.10 23:40buy17810.10119.860--
35622002.09.10 23:40buy17820.10119.860--
35632002.09.11 00:10buy17830.10186.400--
35642002.09.11 00:10buy17840.10186.400--
35652002.09.11 00:16buy17850.10116.821--
35662002.09.11 00:16buy17860.10116.821--
35672002.09.11 00:28close17830.10186.500--12.5920814.78
35682002.09.11 00:54close17840.10186.590--23.9220838.70
35692002.09.11 00:57t/p17810.10119.960--8.2420846.94
35702002.09.11 00:57t/p17820.10119.960--8.2420855.18
35712002.09.11 00:59close17850.10116.940--14.9120870.09
35722002.09.11 04:24buy17870.102.32878--
35732002.09.11 04:24buy17880.102.32878--
35742002.09.11 04:30close17870.102.33020--15.2620885.35
35752002.09.11 04:34t/p17880.102.33078--21.4920906.84
35762002.09.11 07:15close17860.10116.920--12.3920919.23
35772002.09.11 07:43buy17890.10186.270--
35782002.09.11 07:43buy17900.10186.270--
35792002.09.11 09:19close17890.10186.340--8.8120928.04
35802002.09.11 09:24t/p17900.10186.520--31.4720959.51
35812002.09.12 00:01buy17910.10186.870--
35822002.09.12 00:01buy17920.10186.870--
35832002.09.12 00:03buy17930.10117.351--
35842002.09.12 00:03buy17940.10117.351--
35852002.09.12 00:28close17910.10186.910--5.0320964.54
35862002.09.12 02:18close17930.10117.380--3.6320968.17
35872002.09.12 02:50close17940.10117.430--9.8920978.06
35882002.09.12 03:02close17920.10186.930--7.5520985.61
35892002.09.12 07:55buy17950.100.47428--
35902002.09.12 07:55buy17960.100.47428--
35912002.09.12 08:27close17950.100.47500--7.2020992.81
35922002.09.12 08:33t/p17960.100.47528--10.0021002.81
35932002.09.12 11:56buy17970.100.55210--
35942002.09.12 11:56buy17980.100.55210--
35952002.09.12 12:35close17970.100.55270--6.0021008.81
35962002.09.12 12:38close17980.100.55300--9.0021017.81
35972002.09.13 00:19buy17990.10187.400--
35982002.09.13 00:19buy18000.10187.400--
35992002.09.13 00:24buy18010.10117.851--
36002002.09.13 00:24buy18020.10117.851--
36012002.09.13 00:32close17990.10187.450--6.2921024.10
36022002.09.13 01:31close18010.10117.880--3.6421027.74
36032002.09.13 01:50buy18030.10117.781--
36042002.09.13 01:50buy18040.10117.781--
36052002.09.13 05:48close18030.10117.640---17.6621010.08
36062002.09.13 05:55close18020.10117.730---15.1520994.93
36072002.09.13 05:55close18040.10117.701---10.0220984.91
36082002.09.13 06:45close18000.10187.020---47.8420937.07
36092002.09.13 09:21buy18050.101.58530--
36102002.09.13 09:21buy18060.101.58530--
36112002.09.13 09:36close18050.101.58670--8.8220945.89
36122002.09.13 09:36close18060.101.58670--8.8220954.71
36132002.09.16 00:32buy18070.102.34108--
36142002.09.16 00:32buy18080.102.34108--
36152002.09.16 00:39t/p18070.102.34308--21.4920976.20
36162002.09.16 00:39t/p18080.102.34308--21.4920997.69
36172002.09.17 07:29buy18090.10188.650--
36182002.09.17 07:29buy18100.10188.650--
36192002.09.17 10:11close18090.10188.540---13.8520983.84
36202002.09.17 10:51close18100.10188.710--7.5520991.39
36212002.09.18 01:54buy18110.10118.821--
36222002.09.18 01:54buy18120.10118.821--
36232002.09.18 02:58close18110.10118.840--2.3820993.77
36242002.09.18 07:52close18120.10118.920--12.3921006.16
36252002.09.18 22:59buy18130.10188.440--
36262002.09.18 22:59buy18140.10188.440--
36272002.09.19 00:56buy18150.100.54810--
36282002.09.19 00:56buy18160.100.54810--
36292002.09.19 02:06close18130.10188.370---8.7720997.39
36302002.09.19 02:24close18140.10188.510--8.8521006.24
36312002.09.19 02:46close18150.100.54830--2.0021008.24
36322002.09.19 03:18close18160.100.54910--10.0021018.24
36332002.09.19 07:47buy18170.10188.680--
36342002.09.19 07:47buy18180.10188.680--
36352002.09.19 08:04close18170.10188.810--16.3621034.60
36362002.09.19 09:13t/p18180.10188.930--31.4721066.07
36372002.09.19 22:37buy18190.10188.670--
36382002.09.19 22:37buy18200.10188.670--
36392002.09.19 22:47t/p18190.10188.920--31.4721097.54
36402002.09.19 22:47t/p18200.10188.920--31.4721129.01
36412002.09.20 04:26sell18210.102.31060--
36422002.09.20 04:26sell18220.102.31060--
36432002.09.20 04:26t/p18210.102.30860--21.4921150.50
36442002.09.20 04:26t/p18220.102.30860--21.4921171.99
36452002.09.23 01:05buy18230.10120.971--
36462002.09.23 01:05buy18240.10120.971--
36472002.09.23 01:54close18230.10121.140--21.1721193.16
36482002.09.23 10:06close18240.10121.000--3.6321196.79
36492002.09.23 14:01buy18250.10121.141--
36502002.09.23 14:01buy18260.10121.141--
36512002.09.23 15:47close18250.10121.200--7.3921204.18
36522002.09.23 15:55t/p18260.10121.391--31.3121235.49
36532002.09.23 22:38sell18270.100.97790--
36542002.09.23 22:38sell18280.100.97790--
36552002.09.24 00:05close18270.100.97760--3.0121238.50
36562002.09.24 00:12t/p18280.100.97690--10.0121248.51
36572002.09.24 00:34sell18290.100.54410--
36582002.09.24 00:34sell18300.100.54410--
36592002.09.25 16:15sell18310.100.97990--
36602002.09.25 16:15sell18320.100.97990--
36612002.09.25 16:28t/p18310.100.97890--10.0021258.51
36622002.09.25 16:28t/p18320.100.97890--10.0021268.51
36632002.09.26 10:53t/p18290.100.54160--20.9621289.47
36642002.09.26 10:53t/p18300.100.54160--20.9621310.43
36652002.09.26 15:42sell18330.100.46840--
36662002.09.26 15:42sell18340.100.46840--
36672002.09.27 11:44s/l18330.100.47210---37.6321272.80
36682002.09.27 11:44s/l18340.100.47210---37.6321235.17
36692002.10.02 18:35sell18350.101.48420--
36702002.10.02 18:35sell18360.101.48420--
36712002.10.02 19:12close18350.101.48300--8.0921243.26
36722002.10.02 19:13t/p18360.101.48270--10.1221253.38
36732002.10.07 00:08buy18370.102.33278--
36742002.10.07 00:08buy18380.102.33278--
36752002.10.07 00:10close18370.102.33480--21.7121275.09
36762002.10.07 00:10close18380.102.33480--21.7121296.80
36772002.10.07 00:11buy18390.101.59210--
36782002.10.07 00:11buy18400.101.59210--
36792002.10.07 00:22buy18410.101.59220--
36802002.10.07 00:22buy18420.101.59220--
36812002.10.07 00:44buy18430.10123.180--
36822002.10.07 00:44buy18440.10123.180--
36832002.10.07 01:07close18430.10123.260--6.4921303.29
36842002.10.07 01:51t/p18440.10123.280--8.1121311.40
36852002.10.07 01:58buy18450.10123.160--
36862002.10.07 01:58buy18460.10123.160--
36872002.10.07 03:09close18390.101.59260--3.1421314.54
36882002.10.07 03:09close18410.101.59260--2.5121317.05
36892002.10.07 03:10close18450.10123.210--4.0621321.11
36902002.10.07 05:18t/p18460.10123.260--8.1121329.22
36912002.10.07 09:13close18400.101.59180---1.8821327.34
36922002.10.07 09:13close18420.101.59190---1.8821325.46
36932002.10.09 22:56buy18470.101.56440--
36942002.10.09 22:56buy18480.101.56440--
36952002.10.09 23:16close18470.101.56490--5.0021330.46
36962002.10.09 23:34t/p18480.101.56540--10.0021340.46
36972002.10.10 07:50buy18490.10193.220--
36982002.10.10 07:50buy18500.10193.220--
36992002.10.10 09:22close18490.10193.330--13.8421354.30
37002002.10.10 09:34t/p18500.10193.470--31.4721385.77
37012002.10.10 15:46buy18510.100.47978--
37022002.10.10 15:46buy18520.100.47978--
37032002.10.10 15:47close18510.100.48021--4.3021390.07
37042002.10.10 18:22close18520.100.48040--6.2021396.27
37052002.10.15 00:53sell18530.102.30940--
37062002.10.15 00:53sell18540.102.30940--
37072002.10.15 00:53t/p18530.102.30740--21.4821417.75
37082002.10.15 00:53t/p18540.102.30740--21.4821439.23
37092002.10.15 14:01buy18550.100.54770--
37102002.10.15 14:01buy18560.100.54770--
37112002.10.15 15:43buy18570.100.47898--
37122002.10.15 15:43buy18580.100.47898--
37132002.10.15 15:46close18550.100.54760---1.0021438.23
37142002.10.15 15:54close18570.100.47970--7.2021445.43
37152002.10.15 17:45close18580.100.47990--9.2021454.63
37162002.10.15 18:38close18560.100.54730---4.0021450.63
37172002.10.15 22:14sell18590.100.98110--
37182002.10.15 22:14sell18600.100.98110--
37192002.10.15 22:20buy18610.101.49560--
37202002.10.15 22:20buy18620.101.49560--
37212002.10.16 01:28close18590.100.98150---3.9921446.64
37222002.10.16 01:28close18610.101.49490---4.7121441.93
37232002.10.16 01:59close18600.100.98140---2.9921438.94
37242002.10.16 02:04close18620.101.49520---2.7121436.23
37252002.10.16 07:53buy18630.10193.820--
37262002.10.16 07:53buy18640.10193.820--
37272002.10.16 10:08s/l18630.10192.690---142.2321294.00
37282002.10.16 10:08s/l18640.10192.690---142.2321151.77
37292002.10.17 00:21buy18650.100.54870--
37302002.10.17 00:21buy18660.100.54870--
37312002.10.17 01:01close18650.100.54890--2.0021153.77
37322002.10.17 03:31close18660.100.54900--3.0021156.77
37332002.10.22 01:11buy18670.10124.850--
37342002.10.22 01:11buy18680.10124.850--
37352002.10.22 01:21close18670.10124.920--5.6021162.37
37362002.10.22 01:21t/p18680.10124.950--8.0021170.37
37372002.10.23 00:24sell18690.102.32300--
37382002.10.23 00:24sell18700.102.32300--
37392002.10.23 01:24t/p18690.102.32100--21.4921191.86
37402002.10.23 01:24t/p18700.102.32100--21.4921213.35
37412002.10.24 16:07sell18710.100.97450--
37422002.10.24 16:07sell18720.100.97450--
37432002.10.24 17:25close18710.100.97360--9.0021222.35
37442002.10.24 17:30t/p18720.100.97350--10.0021232.35
37452002.10.29 00:12sell18730.102.32280--
37462002.10.29 00:12sell18740.102.32280--
37472002.10.29 01:41t/p18730.102.32080--21.4921253.84
37482002.10.29 01:41t/p18740.102.32080--21.4921275.33
37492002.11.01 00:39buy18750.10121.251--
37502002.11.01 00:39buy18760.10121.251--
37512002.11.01 00:44close18750.10121.320--8.6421283.97
37522002.11.01 01:50close18760.10121.420--21.1621305.13
37532002.11.01 01:50sell18770.10122.590--
37542002.11.01 01:50sell18780.10122.590--
37552002.11.01 02:36t/p18770.10122.490--8.1621313.29
37562002.11.01 02:36t/p18780.10122.490--8.1621321.45
37572002.11.05 00:45buy18790.10121.921--
37582002.11.05 00:45buy18800.10121.921--
37592002.11.05 00:57sell18810.101.46720--
37602002.11.05 00:57sell18820.101.46720--
37612002.11.05 01:02t/p18810.101.46570--10.2321331.68
37622002.11.05 01:02t/p18820.101.46570--10.2321341.91
37632002.11.05 01:10close18790.10121.940--2.3821344.29
37642002.11.05 01:28sell18830.10122.280--
37652002.11.05 01:28sell18840.10122.280--
37662002.11.05 01:36t/p18830.10122.180--8.1821352.47
37672002.11.05 01:36t/p18840.10122.180--8.1821360.65
37682002.11.05 06:14close18800.10121.710---26.4321334.22
37692002.11.07 09:06sell18850.101.55410--
37702002.11.07 09:06sell18860.101.55410--
37712002.11.07 09:50close18850.101.55330--5.1521339.37
37722002.11.07 10:51close18860.101.55280--8.3721347.74
37732002.11.08 00:02buy18870.101.00890--
37742002.11.08 00:02buy18880.101.00890--
37752002.11.08 00:31sell18890.101.45130--
37762002.11.08 00:31sell18900.101.45130--
37772002.11.08 00:36sell18910.10121.280--
37782002.11.08 00:36sell18920.10121.280--
37792002.11.08 00:46t/p18910.10121.180--8.2521355.99
37802002.11.08 00:46t/p18920.10121.180--8.2521364.24
37812002.11.08 01:33sell18930.10121.270--
37822002.11.08 01:33sell18940.10121.270--
37832002.11.08 02:16close18930.10121.190--6.6021370.84
37842002.11.08 02:17t/p18940.10121.170--8.2521379.09
37852002.11.08 02:23close18890.101.45080--3.4521382.54
37862002.11.08 02:24close18870.101.00870---2.0021380.54
37872002.11.08 03:55close18880.101.00920--3.0021383.54
37882002.11.08 08:54close18900.101.45070--4.1421387.68
37892002.11.11 00:02sell18950.10119.910--
37902002.11.11 00:02sell18960.10119.910--
37912002.11.11 00:05sell18970.101.44400--
37922002.11.11 00:05sell18980.101.44400--
37932002.11.11 00:07buy18990.101.01290--
37942002.11.11 00:07buy19000.101.01290--
37952002.11.11 00:36close18990.101.01320--3.0021390.68
37962002.11.11 01:11sell19010.10120.000--
37972002.11.11 01:11sell19020.10120.000--
37982002.11.11 02:06t/p19010.10119.900--8.3521399.03
37992002.11.11 02:06t/p19020.10119.900--8.3521407.38
38002002.11.11 02:08close18950.10119.900--0.8321408.21
38012002.11.11 02:38t/p18960.10119.810--8.3521416.56
38022002.11.11 03:04close18970.101.44390--0.6921417.25
38032002.11.11 04:05close18980.101.44350--3.4621420.71
38042002.11.11 04:09close19000.101.01320--3.0021423.71
38052002.11.11 07:11sell19030.10190.390--
38062002.11.11 07:11sell19040.10190.390--
38072002.11.11 10:32t/p19030.10190.140--31.4621455.17
38082002.11.11 10:32t/p19040.10190.140--31.4621486.63
38092002.11.11 22:12sell19050.10189.780--
38102002.11.11 22:12sell19060.10189.780--
38112002.11.12 03:47t/p19050.10189.530--31.1721517.80
38122002.11.12 03:47t/p19060.10189.530--31.1721548.97
38132002.11.12 09:01buy19070.101.57180--
38142002.11.12 09:01buy19080.101.57180--
38152002.11.12 09:23close19070.101.57240--3.8221552.79
38162002.11.12 09:25close19080.101.57320--8.9021561.69
38172002.11.18 00:03buy19090.101.58390--
38182002.11.18 00:03buy19100.101.58390--
38192002.11.18 01:45close19090.101.58430--2.5221564.21
38202002.11.18 13:14close19100.101.58270---7.5821556.63
38212002.11.19 00:58buy19110.101.58940--
38222002.11.19 00:58buy19120.101.58940--
38232002.11.19 02:43close19110.101.58960--1.2621557.89
38242002.11.19 05:19close19120.101.58970--1.8921559.78
38252002.11.20 01:02buy19130.102.31168--
38262002.11.20 01:02buy19140.102.31168--
38272002.11.20 01:09close19130.102.31260--9.8921569.67
38282002.11.20 06:01close19140.102.31230--6.6621576.33
38292002.11.22 00:42buy19150.100.50288--
38302002.11.22 00:42buy19160.100.50288--
38312002.11.22 04:48close19150.100.50270---1.8021574.53
38322002.11.22 07:23close19160.100.50320--3.2021577.73
38332002.11.22 07:24buy19170.10194.150--
38342002.11.22 07:24buy19180.10194.150--
38352002.11.22 08:31close19170.10194.210--7.5521585.28
38362002.11.22 08:47t/p19180.10194.400--31.4721616.75
38372002.11.25 16:50sell19190.100.99250--
38382002.11.25 16:50sell19200.100.99250--
38392002.11.25 19:41close19190.100.99300---5.0021611.75
38402002.11.25 19:56close19200.100.99210--4.0021615.75
38412002.11.25 22:23sell19210.101.56490--
38422002.11.25 22:23sell19220.101.56490--
38432002.11.26 00:04close19210.101.56430--5.7521621.50
38442002.11.26 02:14close19220.101.56430--5.7521627.25
38452002.11.27 01:41sell19230.10121.670--
38462002.11.27 01:41sell19240.10121.670--
38472002.11.27 05:50close19230.10121.725---4.5221622.73
38482002.11.27 06:09close19240.10121.680---0.8221621.91
38492002.12.02 09:26sell19250.101.56400--
38502002.12.02 09:26sell19260.101.56400--
38512002.12.02 10:34close19250.101.56320--5.1221627.03
38522002.12.02 11:01t/p19260.101.56250--9.6021636.63
38532002.12.02 16:30sell19270.100.98990--
38542002.12.02 16:30sell19280.100.98990--
38552002.12.02 16:58s/l19270.100.99430---44.0021592.63
38562002.12.02 16:58s/l19280.100.99430---44.0021548.63
38572002.12.03 00:20buy19290.10193.900--
38582002.12.03 00:20buy19300.10193.900--
38592002.12.03 00:35buy19310.10124.041--
38602002.12.03 00:35buy19320.10124.041--
38612002.12.03 01:19close19310.10124.130--11.1421559.77
38622002.12.03 02:08close19290.10193.900--0.0021559.77
38632002.12.03 02:12close19320.10124.230--23.6721583.44
38642002.12.03 04:45close19300.10194.010--13.8421597.28
38652002.12.04 00:03buy19330.102.31748--
38662002.12.04 00:03buy19340.102.31748--
38672002.12.04 00:16t/p19330.102.31948--21.5021618.78
38682002.12.04 00:16t/p19340.102.31948--21.5021640.28
38692002.12.04 01:42buy19350.102.31638--
38702002.12.04 01:42buy19360.102.31638--
38712002.12.04 04:36close19350.102.31530---11.6121628.67
38722002.12.04 05:30close19360.102.31590---5.1621623.51
38732002.12.04 07:53buy19370.10196.140--
38742002.12.04 07:53buy19380.10196.140--
38752002.12.04 08:17t/p19370.10196.390--31.4721654.98
38762002.12.04 08:17t/p19380.10196.390--31.4721686.45
38772002.12.04 14:13buy19390.100.56100--
38782002.12.04 14:13buy19400.100.56100--
38792002.12.04 15:01close19390.100.56120--2.0021688.45
38802002.12.04 19:10close19400.100.56130--3.0021691.45
38812002.12.09 00:02sell19410.102.29870--
38822002.12.09 00:02sell19420.102.29870--
38832002.12.09 00:35t/p19410.102.29670--21.4921712.94
38842002.12.09 00:35t/p19420.102.29670--21.4921734.43
38852002.12.09 09:43sell19430.101.56400--
38862002.12.09 09:43sell19440.101.56400--
38872002.12.09 10:35close19430.101.56340--3.8421738.27
38882002.12.09 10:57close19440.101.56310--5.7621744.03
38892002.12.10 07:30buy19450.10195.140--
38902002.12.10 07:30buy19460.10195.140--
38912002.12.10 07:47close19450.10195.260--15.1021759.13
38922002.12.10 07:56t/p19460.10195.390--31.4621790.59
38932002.12.10 15:42buy19470.100.50478--
38942002.12.10 15:42buy19480.100.50478--
38952002.12.10 20:01close19470.100.50400---7.8021782.79
38962002.12.10 21:45s/l19480.100.50148---33.0021749.79
38972002.12.12 00:32buy19490.10194.890--
38982002.12.12 00:32buy19500.10194.890--
38992002.12.12 00:58close19490.10194.960--8.8121758.60
39002002.12.12 01:29close19500.10195.120--28.9521787.55
39012002.12.12 01:45buy19510.10124.641--
39022002.12.12 01:45buy19520.10124.641--
39032002.12.12 04:20close19510.10124.580---7.6421779.91
39042002.12.12 05:02close19520.10124.660--2.3821782.29
39052002.12.12 22:38sell19530.101.45110--
39062002.12.12 22:38sell19540.101.45110--
39072002.12.12 23:33close19530.101.45015--6.5521788.84
39082002.12.12 23:49close19540.101.45000--7.5921796.43
39092002.12.13 00:16buy19550.101.01820--
39102002.12.13 00:16buy19560.101.01820--
39112002.12.13 00:20close19550.101.01850--3.0021799.43
39122002.12.13 01:02t/p19560.101.01920--10.0021809.43
39132003.01.07 00:09buy19570.100.53218--
39142003.01.07 00:09buy19580.100.53218--
39152003.01.07 05:24close19570.100.53190---2.8021806.63
39162003.01.07 06:40close19580.100.53230--1.2021807.83
39172003.01.08 00:02buy19590.10125.351--
39182003.01.08 00:02buy19600.10125.351--
39192003.01.08 00:04buy19610.10193.200--
39202003.01.08 00:04buy19620.10193.200--
39212003.01.08 02:33close19610.10193.060---17.6221790.21
39222003.01.08 05:57close19590.10125.200---18.9121771.30
39232003.01.08 06:29close19600.10125.270---10.1421761.16
39242003.01.08 12:11close19620.10192.620---73.0021688.16
39252003.01.08 23:02sell19630.10119.170--
39262003.01.08 23:02sell19640.10119.170--
39272003.01.09 00:24close19630.10119.110--4.6921692.85
39282003.01.09 01:04close19640.10119.080--7.2121700.06
39292003.01.09 09:12sell19650.101.56110--
39302003.01.09 09:12sell19660.101.56110--
39312003.01.09 10:12close19650.101.56040--4.4921704.55
39322003.01.09 10:34close19660.101.55990--7.6921712.24
39332003.01.09 14:32buy19670.100.57770--
39342003.01.09 14:32buy19680.100.57770--
39352003.01.09 17:23close19670.100.57740---3.0021709.24
39362003.01.09 21:18close19680.100.57740---3.0021706.24
39372003.01.13 00:30sell19690.10191.880--
39382003.01.13 00:30sell19700.10191.880--
39392003.01.13 01:09buy19710.10125.991--
39402003.01.13 01:09buy19720.10125.991--
39412003.01.13 01:09t/p19690.10191.630--31.4621737.70
39422003.01.13 01:09t/p19700.10191.630--31.4621769.16
39432003.01.13 01:28sell19730.102.22240--
39442003.01.13 01:28sell19740.102.22240--
39452003.01.13 01:51close19710.10126.070--9.9021779.06
39462003.01.13 01:53sell19750.10119.340--
39472003.01.13 01:53sell19760.10119.340--
39482003.01.13 02:15t/p19730.102.22040--21.4821800.54
39492003.01.13 02:15t/p19740.102.22040--21.4821822.02
39502003.01.13 02:42t/p19750.10119.240--8.3921830.41
39512003.01.13 02:42t/p19760.10119.240--8.3921838.80
39522003.01.13 09:13sell19770.101.54390--
39532003.01.13 09:13sell19780.101.54390--
39542003.01.13 09:19close19770.101.54340--3.2421842.04
39552003.01.13 09:24close19780.101.54300--5.8321847.87
39562003.01.13 11:09close19720.10125.910---10.1421837.73
39572003.01.13 23:18sell19790.10119.000--
39582003.01.13 23:18sell19800.10119.000--
39592003.01.14 00:30close19790.10118.915--7.0321844.76
39602003.01.14 00:31t/p19800.10118.900--8.2921853.05
39612003.01.14 00:44buy19810.100.54138--
39622003.01.14 00:44buy19820.100.54138--
39632003.01.14 01:01close19810.100.54170--3.2021856.25
39642003.01.14 05:07close19820.100.54180--4.2021860.45
39652003.01.14 07:41buy19830.100.54108--
39662003.01.14 07:41buy19840.100.54108--
39672003.01.14 09:23close19830.100.54110--0.2021860.65
39682003.01.14 11:07close19840.100.54140--3.2021863.85
39692003.01.16 09:16sell19850.101.53590--
39702003.01.16 09:16sell19860.101.53590--
39712003.01.16 09:34close19850.101.53520--4.5621868.41
39722003.01.16 10:18close19860.101.53450--9.1221877.53
39732003.01.17 00:05sell19870.101.37540--
39742003.01.17 00:05sell19880.101.37540--
39752003.01.17 00:12close19870.101.37466--5.3821882.91
39762003.01.17 00:49t/p19880.101.37390--10.9221893.83
39772003.01.20 22:09buy19890.101.06790--
39782003.01.20 22:09buy19900.101.06790--
39792003.01.20 22:14close19890.101.06860--7.0021900.83
39802003.01.20 22:14t/p19900.101.06890--10.0021910.83
39812003.01.21 01:42sell19910.102.20240--
39822003.01.21 01:42sell19920.102.20240--
39832003.01.21 01:42t/p19910.102.20040--21.4821932.31
39842003.01.21 01:42t/p19920.102.20040--21.4821953.79
39852003.01.23 01:01buy19930.10126.841--
39862003.01.23 01:01buy19940.10126.841--
39872003.01.23 01:19close19930.10126.920--9.8921963.68
39882003.01.23 01:40close19940.10127.010--21.1621984.84
39892003.01.27 14:15buy19950.10127.881--
39902003.01.27 14:15buy19960.10127.881--
39912003.01.27 14:45close19950.10128.030--18.6622003.50
39922003.01.27 14:48t/p19960.10128.131--31.3022034.80
39932003.01.28 00:54buy19970.10128.491--
39942003.01.28 00:54buy19980.10128.491--
39952003.01.28 02:25close19970.10128.570--9.8922044.69
39962003.01.28 06:23close19980.10128.440---6.3922038.30
39972003.01.29 09:11buy19990.101.64560--
39982003.01.29 09:11buy20000.101.64560--
39992003.01.29 09:26t/p19990.101.64660--10.0022048.30
40002003.01.29 09:26t/p20000.101.64660--10.0022058.30
40012003.02.03 01:47buy20010.10119.840--
40022003.02.03 01:47buy20020.10119.840--
40032003.02.03 01:53close20010.10119.910--5.8422064.14
40042003.02.03 01:53t/p20020.10119.940--8.3322072.47
40052003.02.07 00:22buy20030.100.59140--
40062003.02.07 00:22buy20040.100.59140--
40072003.02.07 01:05close20030.100.59170--3.0022075.47
40082003.02.07 04:24close20040.100.59170--3.0022078.47
40092003.02.10 14:21buy20050.100.59230--
40102003.02.10 14:21buy20060.100.59230--
40112003.02.10 14:48close20050.100.59300--7.0022085.47
40122003.02.10 21:13close20060.100.59140---9.0022076.47
40132003.02.10 22:42buy20070.10197.120--
40142003.02.10 22:42buy20080.10197.120--
40152003.02.10 22:52close20070.10197.230--13.8422090.31
40162003.02.11 01:22buy20090.10121.210--
40172003.02.11 01:22buy20100.10121.210--
40182003.02.11 03:15close20090.10121.210--0.0022090.31
40192003.02.11 04:04close20080.10197.190--8.8222099.13
40202003.02.11 04:05close20100.10121.290--6.6022105.73
40212003.02.14 00:56sell20110.102.19710--
40222003.02.14 00:56sell20120.102.19710--
40232003.02.14 01:36t/p20110.102.19510--21.4722127.20
40242003.02.14 01:36t/p20120.102.19510--21.4722148.67
40252003.02.18 00:37sell20130.102.19380--
40262003.02.18 00:37sell20140.102.19380--
40272003.02.18 02:27t/p20130.102.19180--21.4822170.15
40282003.02.18 02:27t/p20140.102.19180--21.4822191.63
40292003.02.19 15:36buy20150.100.55198--
40302003.02.19 15:36buy20160.100.55198--
40312003.02.19 15:59close20150.100.55240--4.2022195.83
40322003.02.19 16:36t/p20160.100.55298--10.0022205.83
40332003.02.20 00:24buy20170.100.59410--
40342003.02.20 00:24buy20180.100.59410--
40352003.02.20 00:28buy20190.100.55358--
40362003.02.20 00:28buy20200.100.55358--
40372003.02.20 01:14close20190.100.55380--2.2022208.03
40382003.02.20 01:21close20170.100.59430--2.0022210.03
40392003.02.20 01:36close20180.100.59480--7.0022217.03
40402003.02.20 05:54t/p20200.100.55458--10.0022227.03
40412003.02.20 14:06buy20210.100.59630--
40422003.02.20 14:06buy20220.100.59630--
40432003.02.20 14:33close20210.100.59670--4.0022231.03
40442003.02.20 16:33close20220.100.59750--12.0022243.03
40452003.02.20 22:02sell20230.10188.560--
40462003.02.20 22:02sell20240.10188.560--
40472003.02.21 00:15buy20250.100.59810--
40482003.02.21 00:15buy20260.100.59810--
40492003.02.21 01:03sell20270.102.16390--
40502003.02.21 01:03sell20280.102.16390--
40512003.02.21 01:15close20250.100.59820--1.0022244.03
40522003.02.21 03:14close20260.100.59860--5.0022249.03
40532003.02.21 06:53t/p20270.102.16190--21.4722270.50
40542003.02.21 06:53t/p20280.102.16190--21.4722291.97
40552003.02.21 08:41t/p20230.10188.310--31.1722323.14
40562003.02.21 08:41t/p20240.10188.310--31.1722354.31
40572003.02.24 00:02sell20290.102.16080--
40582003.02.24 00:02sell20300.102.16080--
40592003.02.24 01:42t/p20290.102.15880--21.4822375.79
40602003.02.24 01:42t/p20300.102.15880--21.4822397.27
40612003.02.24 07:08sell20310.10186.900--
40622003.02.24 07:08sell20320.10186.900--
40632003.02.24 10:57t/p20310.10186.650--31.4622428.73
40642003.02.24 10:57t/p20320.10186.650--31.4622460.19
40652003.02.25 00:01buy20330.101.07880--
40662003.02.25 00:01buy20340.101.07880--
40672003.02.25 00:01sell20350.102.15400--
40682003.02.25 00:01sell20360.102.15400--
40692003.02.25 00:08sell20370.101.35750--
40702003.02.25 00:08sell20380.101.35750--
40712003.02.25 00:35close20330.101.07950--7.0022467.19
40722003.02.25 00:36t/p20340.101.07980--10.0022477.19
40732003.02.25 00:39close20370.101.35630--8.8522486.04
40742003.02.25 00:58t/p20350.102.15200--21.4722507.51
40752003.02.25 00:58t/p20360.102.15200--21.4722528.98
40762003.02.25 00:58t/p20380.101.35600--11.0622540.04
40772003.02.26 23:48sell20390.10117.200--
40782003.02.26 23:48sell20400.10117.200--
40792003.02.26 23:59close20390.10117.120--6.8322546.87
40802003.02.26 23:59close20400.10117.120--6.8322553.70
40812003.03.03 00:01sell20410.102.13130--
40822003.03.03 00:01sell20420.102.13130--
40832003.03.03 00:02buy20430.100.60780--
40842003.03.03 00:02buy20440.100.60780--
40852003.03.03 00:13t/p20410.102.12930--21.4822575.18
40862003.03.03 00:13t/p20420.102.12930--21.4822596.66
40872003.03.03 05:51close20430.100.60680---10.0022586.66
40882003.03.03 07:20close20440.100.60720---6.0022580.66
40892003.03.03 23:15sell20450.10117.650--
40902003.03.03 23:15sell20460.10117.650--
40912003.03.04 00:08buy20470.100.61370--
40922003.03.04 00:08buy20480.100.61370--
40932003.03.04 01:29close20450.10117.570--6.6822587.34
40942003.03.04 01:29close20460.10117.570--6.6822594.02
40952003.03.04 01:33sell20490.102.11470--
40962003.03.04 01:33sell20500.102.11470--
40972003.03.04 02:44close20470.100.61380--1.0022595.02
40982003.03.04 03:52close20480.100.61400--3.0022598.02
40992003.03.04 05:56t/p20490.102.11270--21.4822619.50
41002003.03.04 05:56t/p20500.102.11270--21.4822640.98
41012003.03.05 09:44sell20510.101.47140--
41022003.03.05 09:44sell20520.101.47140--
41032003.03.05 12:40close20510.101.47210---4.7622636.22
41042003.03.05 13:13close20520.101.47140--0.0022636.22
41052003.03.11 00:46buy20530.10129.111--
41062003.03.11 00:46buy20540.10129.111--
41072003.03.11 00:55buy20550.101.10500--
41082003.03.11 00:55buy20560.101.10500--
41092003.03.11 01:12close20530.10129.190--9.8922646.11
41102003.03.11 01:32close20540.10129.230--14.9022661.01
41112003.03.11 03:20close20550.101.10480---2.0022659.01
41122003.03.11 04:09close20560.101.10520--2.0022661.01
41132003.03.14 01:11buy20570.10118.520--
41142003.03.14 01:11buy20580.10118.520--
41152003.03.14 06:05close20570.10118.240---23.6822637.33
41162003.03.14 07:22close20580.10118.260---21.9922615.34
41172003.03.17 07:26sell20590.10187.370--
41182003.03.17 07:26sell20600.10187.370--
41192003.03.17 07:36t/p20590.10187.120--31.4622646.80
41202003.03.17 07:36t/p20600.10187.120--31.4622678.26
41212003.03.18 00:16sell20610.10126.120--
41222003.03.18 00:16sell20620.10126.120--
41232003.03.18 10:55t/p20610.10125.870--31.3022709.56
41242003.03.18 10:55t/p20620.10125.870--31.3022740.86
41252003.03.18 14:01sell20630.10126.070--
41262003.03.18 14:01sell20640.10126.070--
41272003.03.18 14:52sell20650.100.59060--
41282003.03.18 14:52sell20660.100.59060--
41292003.03.19 17:30s/l20630.10126.890---102.6922638.17
41302003.03.19 17:30s/l20640.10126.890---102.6922535.48
41312003.03.19 23:34buy20670.10120.390--
41322003.03.19 23:34buy20680.10120.390--
41332003.03.20 00:10sell20690.101.05740--
41342003.03.20 00:10sell20700.101.05740--
41352003.03.20 00:15buy20710.101.39210--
41362003.03.20 00:15buy20720.101.39210--
41372003.03.20 01:15close20690.101.05670--7.0022542.48
41382003.03.20 01:15close20710.101.39350--10.0522552.53
41392003.03.20 01:15t/p20720.101.39360--10.7622563.29
41402003.03.20 01:15close20670.10120.360---2.7522560.54
41412003.03.20 01:18close20700.101.05650--9.0022569.54
41422003.03.20 01:18t/p20680.10120.490--8.0422577.58
41432003.03.24 00:01sell20730.101.05860--
41442003.03.24 00:01sell20740.101.05860--
41452003.03.24 01:38t/p20730.101.05760--10.0022587.58
41462003.03.24 01:38t/p20740.101.05760--10.0022597.58
41472003.03.25 05:00s/l20650.100.59660---67.0722530.51
41482003.03.25 05:00s/l20660.100.59660---67.0722463.44
41492003.03.25 23:01buy20750.10120.130--
41502003.03.25 23:01buy20760.10120.130--
41512003.03.26 00:09buy20770.101.38200--
41522003.03.26 00:09buy20780.101.38200--
41532003.03.26 00:34sell20790.101.06630--
41542003.03.26 00:34sell20800.101.06630--
41552003.03.26 00:58sell20810.100.55130--
41562003.03.26 00:58sell20820.100.55130--
41572003.03.26 01:13t/p20810.100.55030--10.0022473.44
41582003.03.26 01:13t/p20820.100.55030--10.0022483.44
41592003.03.26 01:33close20770.101.38260--4.3422487.78
41602003.03.26 01:34close20790.101.06560--7.0022494.78
41612003.03.26 01:36close20750.10120.060---5.9222488.86
41622003.03.26 01:38close20800.101.06550--8.0022496.86
41632003.03.26 01:41t/p20780.101.38350--10.8422507.70
41642003.03.26 04:56buy20830.102.17788--
41652003.03.26 04:56buy20840.102.17788--
41662003.03.26 06:15close20760.10120.000---10.9222496.78
41672003.03.26 06:36close20830.102.17920--14.1822510.96
41682003.03.26 06:38t/p20840.102.17988--21.4822532.44
41692003.03.27 00:28sell20850.100.54850--
41702003.03.27 00:28sell20860.100.54850--
41712003.03.27 00:47t/p20850.100.54750--10.0022542.44
41722003.03.27 00:47t/p20860.100.54750--10.0022552.44
41732003.03.27 11:10buy20870.100.60030--
41742003.03.27 11:10buy20880.100.60030--
41752003.03.27 12:35close20870.100.60080--5.0022557.44
41762003.03.27 20:30close20880.100.60140--11.0022568.44
41772003.03.27 22:58sell20890.101.56590--
41782003.03.27 22:58sell20900.101.56590--
41792003.03.27 23:04t/p20890.101.56490--10.0022578.44
41802003.03.27 23:04t/p20900.101.56490--10.0022588.44
41812003.03.28 01:42sell20910.102.16450--
41822003.03.28 01:42sell20920.102.16450--
41832003.03.28 08:06t/p20910.102.16250--21.4822609.92
41842003.03.28 08:06t/p20920.102.16250--21.4822631.40
41852003.03.31 11:51buy20930.100.60330--
41862003.03.31 11:51buy20940.100.60330--
41872003.03.31 14:08close20930.100.60320---1.0022630.40
41882003.03.31 15:46close20940.100.60320---1.0022629.40
41892003.03.31 22:02buy20950.101.08950--
41902003.03.31 22:02buy20960.101.08950--
41912003.03.31 22:10t/p20950.101.09050--10.0022639.40
41922003.03.31 22:10t/p20960.101.09050--10.0022649.40
41932003.03.31 22:57sell20970.10186.860--
41942003.03.31 22:57sell20980.10186.860--
41952003.04.01 00:01t/p20970.10186.610--31.1722680.57
41962003.04.01 00:01t/p20980.10186.610--31.1722711.74
41972003.04.01 00:10sell20990.10186.940--
41982003.04.01 00:10sell21000.10186.940--
41992003.04.01 00:14sell21010.102.14020--
42002003.04.01 00:14sell21020.102.14020--
42012003.04.01 00:15t/p21010.102.13820--21.4722733.21
42022003.04.01 00:15t/p21020.102.13820--21.4722754.68
42032003.04.01 01:02t/p20990.10186.690--31.4622786.14
42042003.04.01 01:02t/p21000.10186.690--31.4622817.60
42052003.04.01 01:51sell21030.10118.140--
42062003.04.01 01:51sell21040.10118.140--
42072003.04.01 01:52t/p21030.10118.040--8.4722826.07
42082003.04.01 01:52t/p21040.10118.040--8.4722834.54
42092003.04.01 09:19sell21050.101.46780--
42102003.04.01 09:19sell21060.101.46780--
42112003.04.01 09:36close21050.101.46657--8.3922842.93
42122003.04.01 09:40close21060.101.46650--8.8622851.79
42132003.04.02 22:34sell21070.101.56730--
42142003.04.02 22:34sell21080.101.56730--
42152003.04.03 01:20close21070.101.56670--5.2522857.04
42162003.04.03 01:23t/p21080.101.56630--9.2522866.29
42172003.04.03 23:01buy21090.10119.470--
42182003.04.03 23:01buy21100.10119.470--
42192003.04.04 02:53close21090.10119.350---10.1422856.15
42202003.04.04 03:10close21100.10119.500--2.4222858.57
42212003.04.07 00:29sell21110.10187.430--
42222003.04.07 00:29sell21120.10187.430--
42232003.04.07 09:25t/p21110.10187.180--31.4722890.04
42242003.04.07 09:25t/p21120.10187.180--31.4722921.51
42252003.04.07 14:01sell21130.100.59450--
42262003.04.07 14:01sell21140.100.59450--
42272003.04.07 22:53s/l21130.100.59950---50.0022871.51
42282003.04.07 22:53s/l21140.100.59950---50.0022821.51
42292003.04.08 00:21sell21150.10186.560--
42302003.04.08 00:21sell21160.10186.560--
42312003.04.08 00:42t/p21150.10186.310--31.4622852.97
42322003.04.08 00:42t/p21160.10186.310--31.4622884.43
42332003.04.09 00:05sell21170.101.46880--
42342003.04.09 00:05sell21180.101.46880--
42352003.04.09 00:20buy21190.10128.311--
42362003.04.09 00:20buy21200.10128.311--
42372003.04.09 00:28sell21210.102.15720--
42382003.04.09 00:28sell21220.102.15720--
42392003.04.09 00:46t/p21210.102.15520--21.4722905.90
42402003.04.09 00:46t/p21220.102.15520--21.4722927.37
42412003.04.09 01:07close21190.10128.360--6.1422933.51
42422003.04.09 01:15close21170.101.46800--5.4522938.96
42432003.04.09 01:22t/p21180.101.46730--10.2222949.18
42442003.04.09 01:29close21200.10128.440--16.1622965.34
42452003.04.09 14:27buy21230.10128.831--
42462003.04.09 14:27buy21240.10128.831--
42472003.04.09 16:09close21230.10128.820---1.3822963.96
42482003.04.09 17:19close21240.10128.950--14.9122978.87
42492003.04.11 04:24buy21250.102.18048--
42502003.04.11 04:24buy21260.102.18048--
42512003.04.11 06:12close21250.102.18050--0.2222979.09
42522003.04.11 08:19close21260.102.18070--2.3722981.46
42532003.04.15 22:18buy21270.101.08020--
42542003.04.15 22:18buy21280.101.08020--
42552003.04.16 00:09close21270.101.08070--4.6922986.15
42562003.04.16 05:47close21280.101.08000---2.3122983.84
42572003.04.16 09:32sell21290.101.44760--
42582003.04.16 09:32sell21300.101.44760--
42592003.04.16 12:42close21290.101.44820---4.1422979.70
42602003.04.16 13:41close21300.101.44700--4.1522983.85
42612003.04.17 00:03sell21310.102.16880--
42622003.04.17 00:03sell21320.102.16880--
42632003.04.17 00:18buy21330.100.55688--
42642003.04.17 00:18buy21340.100.55688--
42652003.04.17 00:19buy21350.100.61210--
42662003.04.17 00:19buy21360.100.61210--
42672003.04.17 00:33t/p21310.102.16680--21.4823005.33
42682003.04.17 00:33t/p21320.102.16680--21.4823026.81
42692003.04.17 00:34close21350.100.61270--6.0023032.81
42702003.04.17 00:58sell21370.101.37210--
42712003.04.17 00:58sell21380.101.37210--
42722003.04.17 01:04sell21390.102.16960--
42732003.04.17 01:04sell21400.102.16960--
42742003.04.17 01:16t/p21390.102.16760--21.4823054.29
42752003.04.17 01:16t/p21400.102.16760--21.4823075.77
42762003.04.17 02:07close21360.100.61300--9.0023084.77
42772003.04.17 02:07close21370.101.37152--4.2323089.00
42782003.04.17 02:59close21330.100.55750--6.2023095.20
42792003.04.17 04:03close21380.101.37130--5.8323101.03
42802003.04.17 04:58t/p21340.100.55788--10.0023111.03
42812003.04.17 09:30sell21410.101.45250--
42822003.04.17 09:30sell21420.101.45250--
42832003.04.17 11:10buy21430.100.61390--
42842003.04.17 11:10buy21440.100.61390--
42852003.04.17 11:50close21430.100.61430--4.0023115.03
42862003.04.17 11:55close21410.101.45187--4.3423119.37
42872003.04.17 11:56t/p21420.101.45100--10.3423129.71
42882003.04.17 14:32close21440.100.61450--6.0023135.71
42892003.04.21 14:13buy21450.10130.731--
42902003.04.21 14:13buy21460.10130.731--
42912003.04.21 14:19close21450.10130.830--12.4023148.11
42922003.04.21 14:20close21460.10130.880--18.6623166.77
42932003.04.21 22:14sell21470.101.56320--
42942003.04.21 22:14sell21480.101.56320--
42952003.04.21 23:24t/p21470.101.56220--10.0023176.77
42962003.04.21 23:24t/p21480.101.56220--10.0023186.77
42972003.04.22 16:53buy21490.101.09570--
42982003.04.22 16:53buy21500.101.09570--
42992003.04.22 17:03t/p21490.101.09670--10.0023196.77
43002003.04.22 17:03t/p21500.101.09670--10.0023206.77
43012003.04.23 00:31buy21510.10131.481--
43022003.04.23 00:31buy21520.10131.481--
43032003.04.23 00:43buy21530.101.09660--
43042003.04.23 00:43buy21540.101.09660--
43052003.04.23 00:47sell21550.101.37210--
43062003.04.23 00:47sell21560.101.37210--
43072003.04.23 02:11close21530.101.09690--3.0023209.77
43082003.04.23 02:12close21550.101.37128--5.9823215.75
43092003.04.23 02:16close21510.10131.510--3.6323219.38
43102003.04.23 02:39close21520.10131.660--22.4223241.80
43112003.04.23 05:39close21540.101.09710--5.0023246.80
43122003.04.23 06:40close21560.101.37300---6.5523240.25
43132003.04.24 00:57buy21570.102.17978--
43142003.04.24 00:57buy21580.102.17978--
43152003.04.24 01:32close21570.102.18070--9.8823250.13
43162003.04.24 02:09t/p21580.102.18178--21.4723271.60
43172003.04.25 00:55buy21590.10132.231--
43182003.04.25 00:55buy21600.10132.231--
43192003.04.25 02:04close21590.10132.300--8.6423280.24
43202003.04.25 02:35close21600.10132.420--23.6723303.91
43212003.04.28 10:02buy21610.101.59430--
43222003.04.28 10:02buy21620.101.59430--
43232003.04.28 10:26t/p21610.101.59530--10.0023313.91
43242003.04.28 10:26t/p21620.101.59530--10.0023323.91
43252003.04.28 15:35buy21630.100.55678--
43262003.04.28 15:35buy21640.100.55678--
43272003.04.28 15:39t/p21630.100.55778--10.0023333.91
43282003.04.28 15:39t/p21640.100.55778--10.0023343.91
43292003.04.29 01:46buy21650.10120.430--
43302003.04.29 01:46buy21660.10120.430--
43312003.04.29 01:48close21650.10120.490--4.9823348.89
43322003.04.29 02:38t/p21660.10120.530--8.3023357.19
43332003.04.30 00:28sell21670.102.17310--
43342003.04.30 00:28sell21680.102.17310--
43352003.04.30 00:30sell21690.101.36300--
43362003.04.30 00:30sell21700.101.36300--
43372003.04.30 01:24close21690.101.36218--6.0223363.21
43382003.04.30 01:32t/p21700.101.36150--11.0223374.23
43392003.04.30 01:40t/p21670.102.17110--21.4723395.70
43402003.04.30 01:40t/p21680.102.17110--21.4723417.17
43412003.04.30 09:49sell21710.101.43990--
43422003.04.30 09:49sell21720.101.43990--
43432003.04.30 11:01close21710.101.43900--6.2523423.42
43442003.04.30 12:18close21720.101.43870--8.3423431.76
43452003.04.30 14:38buy21730.100.62410--
43462003.04.30 14:38buy21740.100.62410--
43472003.04.30 15:37close21730.100.62430--2.0023433.76
43482003.04.30 16:09close21740.100.62510--10.0023443.76
43492003.05.01 00:50buy21750.101.11730--
43502003.05.01 00:50buy21760.101.11730--
43512003.05.01 01:10t/p21750.101.11830--10.0023453.76
43522003.05.01 01:10t/p21760.101.11830--10.0023463.76
43532003.05.02 00:49buy21770.10190.870--
43542003.05.02 00:49buy21780.10190.870--
43552003.05.02 01:37close21770.10190.970--12.5923476.35
43562003.05.02 02:16t/p21780.10191.120--31.4723507.82
43572003.05.05 22:28sell21790.101.34400--
43582003.05.05 22:28sell21800.101.34400--
43592003.05.05 22:28t/p21790.101.34250--11.1723518.99
43602003.05.05 22:28t/p21800.101.34250--11.1723530.16
43612003.05.06 00:47buy21810.100.56708--
43622003.05.06 00:47buy21820.100.56708--
43632003.05.06 00:51buy21830.10133.791--
43642003.05.06 00:51buy21840.10133.791--
43652003.05.06 01:01close21830.10133.890--12.4023542.56
43662003.05.06 01:25close21810.100.56760--5.2023547.76
43672003.05.06 01:43buy21850.10133.781--
43682003.05.06 01:43buy21860.10133.781--
43692003.05.06 01:46close21850.10133.880--12.4023560.16
43702003.05.06 03:45close21840.10133.910--14.9023575.06
43712003.05.06 03:45close21860.10133.855--9.2723584.33
43722003.05.06 04:05t/p21820.100.56808--10.0023594.33
43732003.05.07 09:09sell21870.101.39150--
43742003.05.07 09:09sell21880.101.39150--
43752003.05.07 11:51close21870.101.39200---3.5923590.74
43762003.05.07 12:11t/p21880.101.39000--10.7923601.53
43772003.05.08 00:02sell21890.10116.520--
43782003.05.08 00:02sell21900.10116.520--
43792003.05.08 01:23close21890.10116.436--7.2123608.74
43802003.05.08 01:27close21900.10116.430--7.7323616.47
43812003.05.12 04:45sell21910.102.10070--
43822003.05.12 04:45sell21920.102.10070--
43832003.05.12 09:44sell21930.101.38630--
43842003.05.12 09:44sell21940.101.38630--
43852003.05.12 09:56close21930.101.38540--6.5023622.97
43862003.05.12 09:58close21940.101.38520--7.9423630.91
43872003.05.12 10:03t/p21910.102.09870--21.4823652.39
43882003.05.12 10:03t/p21920.102.09870--21.4823673.87
43892003.05.12 14:31buy21950.100.64830--
43902003.05.12 14:31buy21960.100.64830--
43912003.05.12 14:32close21950.100.64911--8.1023681.97
43922003.05.12 16:02buy21970.101.15780--
43932003.05.12 16:02buy21980.101.15780--
43942003.05.12 16:11t/p21970.101.15880--10.0023691.97
43952003.05.12 16:11t/p21980.101.15880--10.0023701.97
43962003.05.12 17:49close21960.100.64890--6.0023707.97
43972003.05.19 07:49buy21990.100.58478--
43982003.05.19 07:49buy22000.100.58478--
43992003.05.19 08:11t/p21990.100.58578--10.0023717.97
44002003.05.19 08:11t/p22000.100.58578--10.0023727.97
44012003.05.21 09:01sell22010.101.34620--
44022003.05.21 09:01sell22020.101.34620--
44032003.05.21 10:55close22010.101.34550--5.2023733.17
44042003.05.21 14:51s/l22020.101.35480---63.4823669.69
44052003.05.22 14:50buy22030.10137.051--
44062003.05.22 14:50buy22040.10137.051--
44072003.05.22 15:01close22030.10137.170--14.9023684.59
44082003.05.22 15:18close22040.10137.290--29.9323714.52
44092003.05.22 16:01buy22050.101.16890--
44102003.05.22 16:01buy22060.101.16890--
44112003.05.22 16:23t/p22050.101.16990--10.0023724.52
44122003.05.22 16:23t/p22060.101.16990--10.0023734.52
44132003.05.23 00:04buy22070.100.65770--
44142003.05.23 00:04buy22080.100.65770--
44152003.05.23 00:09close22070.100.65820--5.0023739.52
44162003.05.23 07:44close22080.100.65670---10.0023729.52
44172003.05.26 00:03sell22090.101.29010--
44182003.05.26 00:03sell22100.101.29010--
44192003.05.26 00:24buy22110.101.18230--
44202003.05.26 00:24buy22120.101.18230--
44212003.05.26 01:20sell22130.102.11080--
44222003.05.26 01:20sell22140.102.11080--
44232003.05.26 03:20close22090.101.29086---5.8923723.63
44242003.05.26 03:21close22110.101.18230--0.0023723.63
44252003.05.26 05:49close22120.101.18210---2.0023721.63
44262003.05.26 06:13close22100.101.29090---6.2023715.43
44272003.05.26 09:07buy22150.101.63830--
44282003.05.26 09:07buy22160.101.63830--
44292003.05.26 09:44t/p22150.101.63930--10.0023725.43
44302003.05.26 09:44t/p22160.101.63930--10.0023735.43
44312003.05.26 15:33s/l22130.102.12050---104.1423631.29
44322003.05.26 15:33s/l22140.102.12050---104.1423527.15
44332003.05.26 22:06sell22170.101.28780--
44342003.05.26 22:06sell22180.101.28780--
44352003.05.26 22:12close22170.101.28720--4.6623531.81
44362003.05.26 23:14close22180.101.28710--5.4423537.25
44372003.05.26 23:47sell22190.10117.020--
44382003.05.26 23:47sell22200.10117.020--
44392003.05.26 23:47close22190.10116.890--11.1223548.37
44402003.05.26 23:47close22200.10116.890--11.1223559.49
44412003.05.26 23:47sell22210.10116.870--
44422003.05.26 23:47sell22220.10116.870--
44432003.05.27 00:01buy22230.101.18600--
44442003.05.27 00:01buy22240.101.18600--
44452003.05.27 00:03sell22250.101.28820--
44462003.05.27 00:03sell22260.101.28820--
44472003.05.27 00:26buy22270.10138.621--
44482003.05.27 00:26buy22280.10138.621--
44492003.05.27 01:55close22250.101.28758--4.8223564.31
44502003.05.27 02:00close22230.101.18660--6.0023570.31
44512003.05.27 02:01close22210.10116.840--2.4523572.76
44522003.05.27 02:02close22270.10138.680--7.3923580.15
44532003.05.27 02:03t/p22240.101.18700--10.0023590.15
44542003.05.27 02:03close22260.101.28690--10.1023600.25
44552003.05.27 02:26close22220.10116.790--6.7323606.98
44562003.05.27 02:52close22280.10138.790--21.1623628.14
44572003.05.27 14:05buy22290.10138.881--
44582003.05.27 14:05buy22300.10138.881--
44592003.05.27 14:16close22290.10138.960--9.9023638.04
44602003.05.27 16:31buy22310.101.18930--
44612003.05.27 16:31buy22320.101.18930--
44622003.05.27 19:38close22310.101.18700---23.0023615.04
44632003.05.27 20:26close22300.10139.060--22.4123637.45
44642003.05.27 21:08s/l22320.101.18420---51.0023586.45
44652003.05.28 23:07buy22330.10118.600--
44662003.05.28 23:07buy22340.10118.600--
44672003.05.28 23:43close22330.10118.690--7.5823594.03
44682003.05.28 23:43t/p22340.10118.700--8.4323602.46
44692003.05.29 00:33buy22350.10194.430--
44702003.05.29 00:33buy22360.10194.430--
44712003.05.29 01:01buy22370.10139.401--
44722003.05.29 01:01buy22380.10139.401--
44732003.05.29 01:04buy22390.10118.580--
44742003.05.29 01:04buy22400.10118.580--
44752003.05.29 02:03close22390.10118.620--3.3723605.83
44762003.05.29 02:05t/p22400.10118.680--8.4323614.26
44772003.05.29 02:06close22370.10139.500--12.3923626.65
44782003.05.29 02:28close22350.10194.360---8.8223617.83
44792003.05.29 03:50close22380.10139.580--22.4123640.24
44802003.05.29 03:51close22360.10194.430--0.0023640.24
44812003.06.03 00:30buy22410.100.65710--
44822003.06.03 00:30buy22420.100.65710--
44832003.06.03 01:03buy22430.10139.331--
44842003.06.03 01:03buy22440.10139.331--
44852003.06.03 03:00close22410.100.65700---1.0023639.24
44862003.06.03 05:08close22430.10139.160---21.4123617.83
44872003.06.03 05:31close22420.100.65750--4.0023621.83
44882003.06.03 05:58close22440.10139.270---7.6323614.20
44892003.06.04 00:52buy22450.100.66030--
44902003.06.04 00:52buy22460.100.66030--
44912003.06.04 01:06close22450.100.66170--14.0023628.20
44922003.06.04 01:26close22460.100.66200--17.0023645.20
44932003.06.06 09:02sell22470.101.34330--
44942003.06.06 09:02sell22480.101.34330--
44952003.06.06 10:21close22470.101.34300--2.2323647.43
44962003.06.06 10:26t/p22480.101.34180--11.1823658.61
44972003.06.11 18:55sell22490.101.30770--
44982003.06.11 18:55sell22500.101.30770--
44992003.06.11 19:15t/p22490.101.30620--11.4923670.10
45002003.06.11 19:15t/p22500.101.30620--11.4923681.59
45012003.06.11 22:03buy22510.10196.230--
45022003.06.11 22:03buy22520.10196.230--
45032003.06.11 22:12buy22530.101.66680--
45042003.06.11 22:12buy22540.101.66680--
45052003.06.11 22:25close22530.101.66760--8.0023689.59
45062003.06.11 22:39close22510.10196.320--11.3323700.92
45072003.06.12 01:24close22520.10196.340--13.8923714.81
45082003.06.12 03:34close22540.101.66730--4.9723719.78
45092003.06.12 11:16buy22550.100.66400--
45102003.06.12 11:16buy22560.100.66400--
45112003.06.12 14:42close22550.100.66380---2.0023717.78
45122003.06.12 15:23close22560.100.66450--5.0023722.78
45132003.06.17 09:38buy22570.101.68190--
45142003.06.17 09:38buy22580.101.68190--
45152003.06.17 09:56t/p22570.101.68290--10.0023732.78
45162003.06.17 09:56t/p22580.101.68290--10.0023742.78
45172003.06.17 22:23buy22590.10198.950--
45182003.06.17 22:23buy22600.10198.950--
45192003.06.17 22:27buy22610.101.68420--
45202003.06.17 22:27buy22620.101.68420--
45212003.06.17 22:40close22610.101.68470--5.0023747.78
45222003.06.17 23:01t/p22620.101.68520--10.0023757.78
45232003.06.17 23:11close22590.10199.030--10.0723767.85
45242003.06.18 00:33buy22630.102.20178--
45252003.06.18 00:33buy22640.102.20178--
45262003.06.18 01:40t/p22630.102.20378--21.4823789.33
45272003.06.18 01:40t/p22640.102.20378--21.4823810.81
45282003.06.18 02:04close22600.10199.160--26.4523837.26
45292003.06.18 23:59sell22650.10117.950--
45302003.06.18 23:59sell22660.10117.950--
45312003.06.19 00:58sell22670.101.33710--
45322003.06.19 00:58sell22680.101.33710--
45332003.06.19 04:04s/l22650.10118.570---52.6323784.63
45342003.06.19 04:04s/l22660.10118.570---52.6323732.00
45352003.06.19 08:07s/l22670.101.34700---73.4923658.51
45362003.06.19 08:07s/l22680.101.34700---73.4923585.02
45372003.06.20 00:39buy22690.100.67030--
45382003.06.20 00:39buy22700.100.67030--
45392003.06.20 01:50close22690.100.67080--5.0023590.02
45402003.06.20 01:56close22700.100.67170--14.0023604.02
45412003.06.23 14:06sell22710.10136.290--
45422003.06.23 14:06sell22720.10136.290--
45432003.06.23 15:52t/p22710.10136.040--31.2923635.31
45442003.06.23 15:52t/p22720.10136.040--31.2923666.60
45452003.06.23 23:01sell22730.10117.790--
45462003.06.23 23:01sell22740.10117.790--
45472003.06.23 23:08t/p22730.10117.690--8.5023675.10
45482003.06.23 23:08t/p22740.10117.690--8.5023683.60
45492003.06.27 00:47buy22750.102.24298--
45502003.06.27 00:47buy22760.102.24298--
45512003.06.27 00:53buy22770.101.35060--
45522003.06.27 00:53buy22780.101.35060--
45532003.06.27 01:08close22770.101.35170--8.1423691.74
45542003.06.27 01:27t/p22750.102.24498--21.4823713.22
45552003.06.27 01:27t/p22760.102.24498--21.4823734.70
45562003.06.27 01:29buy22790.102.24208--
45572003.06.27 01:29buy22800.102.24208--
45582003.06.27 01:38buy22810.10119.370--
45592003.06.27 01:38buy22820.10119.370--
45602003.06.27 01:44close22810.10119.410--3.3523738.05
45612003.06.27 02:42t/p22790.102.24408--21.4723759.52
45622003.06.27 02:42t/p22800.102.24408--21.4723780.99
45632003.06.27 03:14t/p22820.10119.470--8.3723789.36
45642003.06.27 07:31close22780.101.34970---6.6723782.69
45652003.06.30 07:13buy22830.10198.110--
45662003.06.30 07:13buy22840.10198.110--
45672003.06.30 09:48close22830.10198.010---12.5923770.10
45682003.06.30 11:38buy22850.100.66710--
45692003.06.30 11:38buy22860.100.66710--
45702003.06.30 12:10close22850.100.66780--7.0023777.10
45712003.06.30 12:11close22840.10198.080---3.7823773.32
45722003.06.30 14:18close22860.100.66830--12.0023785.32
45732003.07.03 00:01sell22870.101.33850--
45742003.07.03 00:01sell22880.101.33850--
45752003.07.03 01:03sell22890.10136.380--
45762003.07.03 01:03sell22900.10136.380--
45772003.07.03 01:06sell22910.10118.250--
45782003.07.03 01:06sell22920.10118.250--
45792003.07.03 01:29t/p22910.10118.150--8.4623793.78
45802003.07.03 01:29t/p22920.10118.150--8.4623802.24
45812003.07.03 02:39close22870.101.33777--5.4623807.70
45822003.07.03 08:08close22880.101.33880---2.2423805.46
45832003.07.03 09:34t/p22890.10136.130--31.2923836.75
45842003.07.03 09:34t/p22900.10136.130--31.2923868.04
45852003.07.03 14:36sell22930.10135.880--
45862003.07.03 14:36sell22940.10135.880--
45872003.07.04 02:02t/p22930.10135.630--31.2623899.30
45882003.07.04 02:02t/p22940.10135.630--31.2623930.56
45892003.07.08 01:15sell22950.10133.870--
45902003.07.08 01:15sell22960.10133.870--
45912003.07.08 07:18t/p22950.10133.620--31.2923961.85
45922003.07.08 07:18t/p22960.10133.620--31.2923993.14
45932003.07.08 22:01sell22970.10193.450--
45942003.07.08 22:01sell22980.10193.450--
45952003.07.08 22:01sell22990.101.63560--
45962003.07.08 22:01sell23000.101.63560--
45972003.07.08 22:31t/p22970.10193.200--31.4724024.61
45982003.07.08 22:31t/p22980.10193.200--31.4724056.08
45992003.07.08 22:32t/p22990.101.63460--10.0024066.08
46002003.07.08 22:32t/p23000.101.63460--10.0024076.08
46012003.07.09 00:30sell23010.10193.410--
46022003.07.09 00:30sell23020.10193.410--
46032003.07.09 00:41sell23030.100.66150--
46042003.07.09 00:41sell23040.100.66150--
46052003.07.09 01:39t/p23030.100.65900--25.0024101.08
46062003.07.09 01:39t/p23040.100.65900--25.0024126.08
46072003.07.09 08:39t/p23010.10193.160--31.4724157.55
46082003.07.09 08:39t/p23020.10193.160--31.4724189.02
46092003.07.10 00:13buy23050.101.37320--
46102003.07.10 00:13buy23060.101.37320--
46112003.07.10 01:11close23050.101.37430--8.0024197.02
46122003.07.10 01:30t/p23060.101.37470--10.9124207.93
46132003.07.14 00:01buy23070.100.58988--
46142003.07.14 00:01buy23080.100.58988--
46152003.07.14 05:49close23070.100.58900---8.8024199.13
46162003.07.14 07:26close23080.100.58910---7.8024191.33
46172003.07.15 07:28sell23090.100.58420--
46182003.07.15 07:28sell23100.100.58420--
46192003.07.15 07:36sell23110.10189.770--
46202003.07.15 07:36sell23120.10189.770--
46212003.07.15 09:06t/p23110.10189.520--31.4824222.81
46222003.07.15 09:06t/p23120.10189.520--31.4824254.29
46232003.07.15 10:28t/p23090.100.58320--10.0024264.29
46242003.07.15 10:28t/p23100.100.58320--10.0024274.29
46252003.07.15 22:44sell23130.10187.870--
46262003.07.15 22:44sell23140.10187.870--
46272003.07.16 00:08t/p23130.10187.620--31.1824305.47
46282003.07.16 00:08t/p23140.10187.620--31.1824336.65
46292003.07.16 00:32buy23150.101.39120--
46302003.07.16 00:32buy23160.101.39120--
46312003.07.16 00:33sell23170.10187.950--
46322003.07.16 00:33sell23180.10187.950--
46332003.07.16 02:23close23150.101.39200--5.7524342.40
46342003.07.16 02:42t/p23160.101.39270--10.7624353.16
46352003.07.16 09:53t/p23170.10187.700--31.4724384.63
46362003.07.16 09:53t/p23180.10187.700--31.4724416.10
46372003.07.17 00:26sell23190.102.19760--
46382003.07.17 00:26sell23200.102.19760--
46392003.07.17 02:21t/p23190.102.19560--21.4724437.57
46402003.07.17 02:21t/p23200.102.19560--21.4724459.04
46412003.07.18 00:07buy23210.10118.750--
46422003.07.18 00:07buy23220.10118.750--
46432003.07.18 00:50close23210.10118.780--2.5324461.57
46442003.07.18 00:51t/p23220.10118.850--8.4124469.98
46452003.07.22 14:01buy23230.10135.161--
46462003.07.22 14:01buy23240.10135.161--
46472003.07.22 14:55close23230.10135.270--13.6424483.62
46482003.07.22 15:47close23240.10135.400--29.9224513.54
46492003.07.23 01:44sell23250.102.17560--
46502003.07.23 01:44sell23260.102.17560--
46512003.07.23 01:51t/p23250.102.17360--21.4724535.01
46522003.07.23 01:51t/p23260.102.17360--21.4724556.48
46532003.07.24 00:04buy23270.10136.391--
46542003.07.24 00:04buy23280.10136.391--
46552003.07.24 00:16close23270.10136.480--11.1524567.63
46562003.07.24 05:16close23280.10136.460--8.6424576.27
46572003.07.24 11:57buy23290.100.66290--
46582003.07.24 11:57buy23300.100.66290--
46592003.07.24 12:39close23290.100.66380--9.0024585.27
46602003.07.24 13:07close23300.100.66490--20.0024605.27
46612003.07.25 00:08buy23310.100.58648--
46622003.07.25 00:08buy23320.100.58648--
46632003.07.25 00:51sell23330.101.34790--
46642003.07.25 00:51sell23340.101.34790--
46652003.07.25 02:06close23310.100.58720--7.2024612.47
46662003.07.25 04:24close23330.101.34845---4.0824608.39
46672003.07.25 06:33close23340.101.34870---5.9324602.46
46682003.07.25 11:59close23320.100.58710--6.2024608.66
46692003.07.28 22:39buy23350.10194.000--
46702003.07.28 22:39buy23360.10194.000--
46712003.07.28 22:41close23350.10194.150--18.8924627.55
46722003.07.28 22:42t/p23360.10194.250--31.4824659.03
46732003.07.30 00:21buy23370.10194.620--
46742003.07.30 00:21buy23380.10194.620--
46752003.07.30 00:26close23370.10194.680--7.5524666.58
46762003.07.30 01:54close23380.10194.790--21.4024687.98
46772003.07.30 09:09buy23390.101.39480--
46782003.07.30 09:09buy23400.101.39480--
46792003.07.30 12:03close23390.101.39330---10.7724677.21
46802003.07.30 13:51close23400.101.39410---5.0224672.19
46812003.07.30 23:11buy23410.10120.210--
46822003.07.30 23:11buy23420.10120.210--
46832003.07.31 00:14t/p23410.10120.310--8.0524680.24
46842003.07.31 00:14t/p23420.10120.310--8.0524688.29
46852003.08.05 00:13buy23430.10136.631--
46862003.08.05 00:13buy23440.10136.631--
46872003.08.05 01:41sell23450.102.17420--
46882003.08.05 01:41sell23460.102.17420--
46892003.08.05 01:54t/p23450.102.17220--21.4624709.75
46902003.08.05 01:54t/p23460.102.17220--21.4624731.21
46912003.08.05 02:04close23430.10136.670--4.8824736.09
46922003.08.05 03:03close23440.10136.710--9.8924745.98
46932003.08.05 14:04sell23470.100.64410--
46942003.08.05 14:04sell23480.100.64410--
46952003.08.05 14:39t/p23470.100.64160--25.0024770.98
46962003.08.05 14:39t/p23480.100.64160--25.0024795.98
46972003.08.05 16:19sell23490.101.13440--
46982003.08.05 16:19sell23500.101.13440--
46992003.08.05 18:41close23490.101.13410--3.0024798.98
47002003.08.05 18:43t/p23500.101.13340--10.0024808.98
47012003.08.08 00:19sell23510.10135.540--
47022003.08.08 00:19sell23520.10135.540--
47032003.08.08 03:51t/p23510.10135.290--31.3024840.28
47042003.08.08 03:51t/p23520.10135.290--31.3024871.58
47052003.08.11 07:13sell23530.10190.560--
47062003.08.11 07:13sell23540.10190.560--
47072003.08.11 07:28t/p23530.10190.310--31.4824903.06
47082003.08.11 07:28t/p23540.10190.310--31.4824934.54
47092003.08.11 14:17sell23550.10133.890--
47102003.08.11 14:17sell23560.10133.890--
47112003.08.11 19:00s/l23550.10134.650---95.1524839.39
47122003.08.11 19:00s/l23560.10134.650---95.1524744.24
47132003.08.13 01:07buy23570.102.19238--
47142003.08.13 01:07buy23580.102.19238--
47152003.08.13 01:48close23570.102.19320--8.8124753.05
47162003.08.13 02:55t/p23580.102.19438--21.4824774.53
47172003.08.14 00:06buy23590.100.58868--
47182003.08.14 00:06buy23600.100.58868--
47192003.08.14 00:14buy23610.100.65770--
47202003.08.14 00:14buy23620.100.65770--
47212003.08.14 00:29sell23630.101.38050--
47222003.08.14 00:29sell23640.101.38050--
47232003.08.14 00:39close23590.100.58880--1.2024775.73
47242003.08.14 00:44close23610.100.65830--6.0024781.73
47252003.08.14 00:50close23600.100.58930--6.2024787.93
47262003.08.14 02:18close23630.101.37990--4.3524792.28
47272003.08.14 03:24t/p23640.101.37900--10.8824803.16
47282003.08.14 04:35close23620.100.65880--11.0024814.16
47292003.08.14 16:20sell23650.101.12960--
47302003.08.14 16:20sell23660.101.12960--
47312003.08.14 16:24t/p23650.101.12860--10.0024824.16
47322003.08.14 16:24t/p23660.101.12860--10.0024834.16
47332003.08.14 22:08sell23670.101.60150--
47342003.08.14 22:08sell23680.101.60150--
47352003.08.14 22:09sell23690.10190.790--
47362003.08.14 22:09sell23700.10190.790--
47372003.08.14 22:17sell23710.101.12630--
47382003.08.14 22:17sell23720.101.12630--
47392003.08.14 22:23t/p23690.10190.540--31.4824865.64
47402003.08.14 22:23t/p23700.10190.540--31.4824897.12
47412003.08.14 22:27s/l23710.101.13110---48.0024849.12
47422003.08.14 22:27s/l23720.101.13110---48.0024801.12
47432003.08.14 23:04close23670.101.60070--8.0024809.12
47442003.08.14 23:04close23680.101.60070--8.0024817.12
47452003.08.15 00:40buy23730.101.39290--
47462003.08.15 00:40buy23740.101.39290--
47472003.08.15 00:47close23730.101.39360--5.0224822.14
47482003.08.15 07:59close23740.101.39300--0.7224822.86
47492003.08.19 00:49buy23750.101.38870--
47502003.08.19 00:49buy23760.101.38870--
47512003.08.19 01:26close23750.101.38900--2.1624825.02
47522003.08.19 02:02close23760.101.38990--8.6324833.65
47532003.08.19 09:53buy23770.101.39330--
47542003.08.19 09:53buy23780.101.39330--
47552003.08.19 10:00close23770.101.39430--7.1724840.82
47562003.08.19 10:45t/p23780.101.39480--10.7524851.57
47572003.08.20 00:09sell23790.10132.040--
47582003.08.20 00:09sell23800.10132.040--
47592003.08.20 00:11t/p23790.10131.790--31.3024882.87
47602003.08.20 00:11t/p23800.10131.790--31.3024914.17
47612003.08.20 00:17sell23810.10118.520--
47622003.08.20 00:17sell23820.10118.520--
47632003.08.20 00:44sell23830.10188.240--
47642003.08.20 00:44sell23840.10188.240--
47652003.08.20 01:47sell23850.10118.670--
47662003.08.20 01:47sell23860.10118.670--
47672003.08.20 04:05close23810.10118.645---10.5424903.63
47682003.08.20 04:05close23850.10118.645--2.1124905.74
47692003.08.20 07:01close23820.10118.630---9.2724896.47
47702003.08.20 07:01close23860.10118.652--1.5224897.99
47712003.08.20 08:28t/p23830.10187.990--31.4724929.46
47722003.08.20 08:28t/p23840.10187.990--31.4724960.93
47732003.08.21 00:08buy23870.100.65990--
47742003.08.21 00:08buy23880.100.65990--
47752003.08.21 00:41close23870.100.66050--6.0024966.93
47762003.08.21 11:17close23880.100.65860---13.0024953.93
47772003.08.21 22:09sell23890.10185.940--
47782003.08.21 22:09sell23900.10185.940--
47792003.08.22 00:41buy23910.102.22908--
47802003.08.22 00:41buy23920.102.22908--
47812003.08.22 00:42buy23930.101.41270--
47822003.08.22 00:42buy23940.101.41270--
47832003.08.22 00:45sell23950.10128.780--
47842003.08.22 00:45sell23960.10128.780--
47852003.08.22 01:01close23930.101.41380--7.7824961.71
47862003.08.22 01:11close23910.102.23040--14.1724975.88
47872003.08.22 01:49t/p23920.102.23108--21.4724997.35
47882003.08.22 06:48t/p23890.10185.690--31.1825028.53
47892003.08.22 06:48t/p23900.10185.690--31.1825059.71
47902003.08.22 08:06close23940.101.41230---2.8325056.88
47912003.08.22 08:28t/p23950.10128.530--31.3025088.18
47922003.08.22 08:28t/p23960.10128.530--31.3025119.48
47932003.08.26 16:05sell23970.101.08300--
47942003.08.26 16:05sell23980.101.08300--
47952003.08.26 16:51s/l23970.101.08750---45.0025074.48
47962003.08.26 16:51s/l23980.101.08750---45.0025029.48
47972003.08.27 14:42sell23990.100.64100--
47982003.08.27 14:42sell24000.100.64100--
47992003.08.27 22:54buy24010.101.41350--
48002003.08.27 22:54buy24020.101.41350--
48012003.08.27 22:56sell24030.101.08880--
48022003.08.27 22:56sell24040.101.08880--
48032003.08.27 23:09close24030.101.08796--8.4025037.88
48042003.08.27 23:23t/p24040.101.08780--10.0025047.88
48052003.08.27 23:24close24010.101.41450--7.0725054.95
48062003.08.27 23:45t/p24020.101.41500--10.6025065.55
48072003.08.28 00:24sell24050.10117.530--
48082003.08.28 00:24sell24060.10117.530--
48092003.08.28 00:57t/p23990.100.63850--21.9725087.52
48102003.08.28 00:57t/p24000.100.63850--21.9725109.49
48112003.08.28 01:01close24050.10117.450--6.8125116.30
48122003.08.28 01:36t/p24060.10117.430--8.5225124.82
48132003.08.28 09:05buy24070.101.40440--
48142003.08.28 09:05buy24080.101.40440--
48152003.08.28 09:40close24070.101.40520--5.6925130.51
48162003.08.28 09:53t/p24080.101.40590--10.6725141.18
48172003.08.29 00:27buy24090.102.23118--
48182003.08.29 00:27buy24100.102.23118--
48192003.08.29 00:32close24090.102.23220--10.9525152.13
48202003.08.29 08:45close24100.102.23080---4.0825148.05
48212003.09.02 15:17sell24110.100.57140--
48222003.09.02 15:17sell24120.100.57140--
48232003.09.02 16:03t/p24110.100.57040--10.0025158.05
48242003.09.02 16:03t/p24120.100.57040--10.0025168.05
48252003.09.02 16:05sell24130.101.08700--
48262003.09.02 16:05sell24140.101.08700--
48272003.09.02 16:58t/p24130.101.08600--10.0025178.05
48282003.09.02 16:58t/p24140.101.08600--10.0025188.05
48292003.09.03 00:11sell24150.100.56600--
48302003.09.03 00:11sell24160.100.56600--
48312003.09.03 01:44buy24170.102.22338--
48322003.09.03 01:44buy24180.102.22338--
48332003.09.03 02:19t/p24170.102.22538--21.4725209.52
48342003.09.03 02:19t/p24180.102.22538--21.4725230.99
48352003.09.03 02:52t/p24150.100.56500--10.0025240.99
48362003.09.03 02:52t/p24160.100.56500--10.0025250.99
48372003.09.04 00:01sell24190.101.38080--
48382003.09.04 00:01sell24200.101.38080--
48392003.09.04 03:43close24190.101.38106---1.8825249.11
48402003.09.04 04:33close24200.101.38090---0.7225248.39
48412003.09.08 00:25sell24210.101.38470--
48422003.09.08 00:25sell24220.101.38470--
48432003.09.08 01:09sell24230.102.20120--
48442003.09.08 01:09sell24240.102.20120--
48452003.09.08 03:16close24210.101.38500---2.1725246.22
48462003.09.08 12:44close24220.101.38830---25.9325220.29
48472003.09.08 17:06t/p24230.102.19920--21.4725241.76
48482003.09.08 17:06t/p24240.102.19920--21.4725263.23
48492003.09.10 00:01buy24250.100.65870--
48502003.09.10 00:01buy24260.100.65870--
48512003.09.10 00:01sell24270.102.19410--
48522003.09.10 00:01sell24280.102.19410--
48532003.09.10 00:03buy24290.100.58398--
48542003.09.10 00:03buy24300.100.58398--
48552003.09.10 00:15sell24310.101.37930--
48562003.09.10 00:15sell24320.101.37930--
48572003.09.10 00:24buy24330.101.12230--
48582003.09.10 00:24buy24340.101.12230--
48592003.09.10 00:38close24330.101.12320--9.0025272.23
48602003.09.10 00:38t/p24340.101.12330--10.0025282.23
48612003.09.10 00:39close24310.101.37840--6.5325288.76
48622003.09.10 00:46close24290.100.58460--6.2025294.96
48632003.09.10 02:28t/p24300.100.58498--10.0025304.96
48642003.09.10 02:29close24250.100.65840---3.0025301.96
48652003.09.10 05:32close24320.101.37860--5.0825307.04
48662003.09.10 07:08close24260.100.65850---2.0025305.04
48672003.09.10 13:58s/l24270.102.20510---118.0825186.96
48682003.09.10 13:58s/l24280.102.20510---118.0825068.88
48692003.09.15 00:07buy24350.10132.171--
48702003.09.15 00:07buy24360.10132.171--
48712003.09.15 01:54close24350.10132.280--13.6525082.53
48722003.09.15 03:48close24360.10132.420--31.1825113.71
48732003.09.15 15:31buy24370.100.58458--
48742003.09.15 15:31buy24380.100.58458--
48752003.09.15 15:35close24370.100.58520--6.2025119.91
48762003.09.15 15:38t/p24380.100.58558--10.0025129.91
48772003.09.16 23:40sell24390.10116.220--
48782003.09.16 23:40sell24400.10116.220--
48792003.09.17 00:02sell24410.10184.630--
48802003.09.17 00:02sell24420.10184.630--
48812003.09.17 00:07sell24430.10129.940--
48822003.09.17 00:07sell24440.10129.940--
48832003.09.17 00:26t/p24410.10184.380--31.4725161.38
48842003.09.17 00:26t/p24420.10184.380--31.4725192.85
48852003.09.17 00:27close24390.10116.170--4.1825197.03
48862003.09.17 01:29t/p24400.10116.120--8.4925205.52
48872003.09.17 01:32t/p24430.10129.690--31.3025236.82
48882003.09.17 01:32t/p24440.10129.690--31.3025268.12
48892003.09.18 00:10buy24450.100.66450--
48902003.09.18 00:10buy24460.100.66450--
48912003.09.18 00:16buy24470.101.12790--
48922003.09.18 00:16buy24480.101.12790--
48932003.09.18 00:42sell24490.101.38040--
48942003.09.18 00:42sell24500.101.38040--
48952003.09.18 02:06close24490.101.37950--6.5225274.64
48962003.09.18 02:07close24470.101.12840--5.0025279.64
48972003.09.18 02:07t/p24480.101.12890--10.0025289.64
48982003.09.18 02:08close24450.100.66530--8.0025297.64
48992003.09.18 02:46close24460.100.66570--12.0025309.64
49002003.09.18 06:44close24500.101.38080---2.9025306.74
49012003.09.19 01:20buy24510.102.24028--
49022003.09.19 01:20buy24520.102.24028--
49032003.09.19 01:40close24510.102.24100--7.7325314.47
49042003.09.19 01:45sell24530.10129.770--
49052003.09.19 01:45sell24540.10129.770--
49062003.09.19 02:24t/p24520.102.24228--21.4725335.94
49072003.09.19 04:05buy24550.102.24028--
49082003.09.19 04:05buy24560.102.24028--
49092003.09.19 05:12close24550.102.24030--0.2125336.15
49102003.09.19 08:44t/p24560.102.24228--21.4725357.62
49112003.09.19 14:51t/p24530.10129.520--31.3025388.92
49122003.09.19 14:51t/p24540.10129.520--31.3025420.22
49132003.09.22 07:01sell24570.10185.120--
49142003.09.22 07:01sell24580.10185.120--
49152003.09.22 07:24t/p24570.10184.870--31.4825451.70
49162003.09.22 07:24t/p24580.10184.870--31.4825483.18
49172003.09.22 22:48sell24590.101.35380--
49182003.09.22 22:48sell24600.101.35380--
49192003.09.23 00:45close24590.101.35374--0.3125483.49
49202003.09.23 02:09close24600.101.35290--6.5225490.01
49212003.09.23 14:13sell24610.10128.020--
49222003.09.23 14:13sell24620.10128.020--
49232003.09.24 01:34buy24630.102.24188--
49242003.09.24 01:34buy24640.102.24188--
49252003.09.24 02:32close24630.102.24240--5.5825495.59
49262003.09.24 09:24close24640.102.24170---1.9425493.65
49272003.09.24 12:48t/p24610.10127.770--31.2625524.91
49282003.09.24 12:48t/p24620.10127.770--31.2625556.17
49292003.09.24 14:40buy24650.100.67670--
49302003.09.24 14:40buy24660.100.67670--
49312003.09.24 16:30close24650.100.67680--1.0025557.17
49322003.09.24 17:25close24660.100.67810--14.0025571.17
49332003.09.25 00:20buy24670.101.14840--
49342003.09.25 00:20buy24680.101.14840--
49352003.09.25 00:52sell24690.101.35200--
49362003.09.25 00:52sell24700.101.35200--
49372003.09.25 01:50close24670.101.14900--6.0025577.17
49382003.09.25 03:24close24690.101.35150--3.7025580.87
49392003.09.25 05:48close24680.101.14850--1.0025581.87
49402003.09.25 05:50close24700.101.35160--2.9625584.83
49412003.09.25 14:47buy24710.100.68100--
49422003.09.25 14:47buy24720.100.68100--
49432003.09.25 16:30close24710.100.68055---4.5025580.33
49442003.09.25 22:16close24720.100.67940---16.0025564.33
49452003.09.29 07:33sell24730.10184.560--
49462003.09.29 07:33sell24740.10184.560--
49472003.09.29 09:07t/p24730.10184.310--31.4725595.80
49482003.09.29 09:07t/p24740.10184.310--31.4725627.27
49492003.09.30 01:04sell24750.10111.040--
49502003.09.30 01:04sell24760.10111.040--
49512003.09.30 01:07s/l24750.10111.660---55.5225571.75
49522003.09.30 01:07s/l24760.10111.660---55.5225516.23
49532003.09.30 04:21sell24770.102.20990--
49542003.09.30 04:21sell24780.102.20990--
49552003.09.30 07:08t/p24770.102.20790--21.4725537.70
49562003.09.30 07:08t/p24780.102.20790--21.4725559.17
49572003.09.30 14:13buy24790.100.68150--
49582003.09.30 14:13buy24800.100.68150--
49592003.09.30 15:03buy24810.100.59538--
49602003.09.30 15:03buy24820.100.59538--
49612003.09.30 15:28close24790.100.68220--7.0025566.17
49622003.09.30 15:34close24810.100.59630--9.2025575.37
49632003.09.30 15:34t/p24820.100.59638--10.0025585.37
49642003.09.30 15:36close24800.100.68360--21.0025606.37
49652003.10.02 00:42sell24830.10110.710--
49662003.10.02 00:42sell24840.10110.710--
49672003.10.02 00:52sell24850.101.31510--
49682003.10.02 00:52sell24860.101.31510--
49692003.10.02 00:54buy24870.101.17110--
49702003.10.02 00:54buy24880.101.17110--
49712003.10.02 00:57s/l24830.10111.310---53.8925552.48
49722003.10.02 00:57s/l24840.10111.310---53.8925498.59
49732003.10.02 01:02t/p24870.101.17210--10.0025508.59
49742003.10.02 01:02t/p24880.101.17210--10.0025518.59
49752003.10.02 03:06close24850.101.31467--3.2725521.86
49762003.10.02 03:19t/p24860.101.31360--11.4225533.28
49772003.10.06 00:15sell24890.10128.530--
49782003.10.06 00:15sell24900.10128.530--
49792003.10.06 00:16buy24910.102.21938--
49802003.10.06 00:16buy24920.102.21938--
49812003.10.06 00:39t/p24910.102.22138--21.4725554.75
49822003.10.06 00:39t/p24920.102.22138--21.4725576.22
49832003.10.06 05:18t/p24890.10128.280--31.3025607.52
49842003.10.06 05:18t/p24900.10128.280--31.3025638.82
49852003.10.07 00:46sell24930.102.20640--
49862003.10.07 00:46sell24940.102.20640--
49872003.10.07 00:58buy24950.101.17050--
49882003.10.07 00:58buy24960.101.17050--
49892003.10.07 01:23close24950.101.17140--9.0025647.82
49902003.10.07 01:23t/p24960.101.17150--10.0025657.82
49912003.10.07 10:21t/p24930.102.20440--21.4725679.29
49922003.10.07 10:21t/p24940.102.20440--21.4725700.76
49932003.10.07 16:19buy24970.101.17590--
49942003.10.07 16:19buy24980.101.17590--
49952003.10.07 16:33t/p24970.101.17690--10.0025710.76
49962003.10.07 16:33t/p24980.101.17690--10.0025720.76
49972003.10.07 22:43sell24990.10182.750--
49982003.10.07 22:43sell25000.10182.750--
49992003.10.07 23:31sell25010.10109.980--
50002003.10.07 23:31sell25020.10109.980--
50012003.10.07 23:59close25010.10109.890--8.1925728.95
50022003.10.08 00:13close25020.10109.900--7.1625736.11
50032003.10.08 01:50t/p24990.10182.500--31.1825767.29
50042003.10.08 01:50t/p25000.10182.500--31.1825798.47
50052003.10.08 09:10sell25030.101.33030--
50062003.10.08 09:10sell25040.101.33030--
50072003.10.08 09:13close25030.101.32900--9.7825808.25
50082003.10.08 09:13close25040.101.32900--9.7825818.03
50092003.10.09 11:54buy25050.100.69370--
50102003.10.09 11:54buy25060.100.69370--
50112003.10.09 12:25close25050.100.69470--10.0025828.03
50122003.10.09 17:38s/l25060.100.68670---70.0025758.03
50132003.10.13 04:33sell25070.102.18340--
50142003.10.13 04:33sell25080.102.18340--
50152003.10.13 08:51s/l25070.102.19290---101.9625656.07
50162003.10.13 08:51s/l25080.102.19290---101.9625554.11
50172003.10.13 14:31sell25090.10127.180--
50182003.10.13 14:31sell25100.10127.180--
50192003.10.14 00:34sell25110.101.32150--
50202003.10.14 00:34sell25120.101.32150--
50212003.10.14 03:03t/p25090.10126.930--31.2625585.37
50222003.10.14 03:03t/p25100.10126.930--31.2625616.63
50232003.10.14 10:06close25110.101.32610---34.6925581.94
50242003.10.14 12:36s/l25120.101.33050---67.6325514.31
50252003.10.15 00:08buy25130.100.59648--
50262003.10.15 00:08buy25140.100.59648--
50272003.10.15 00:12buy25150.100.68950--
50282003.10.15 00:12buy25160.100.68950--
50292003.10.15 01:10close25150.100.69000--5.0025519.31
50302003.10.15 04:39close25130.100.59520---12.8025506.51
50312003.10.15 06:04close25160.100.69030--8.0025514.51
50322003.10.15 06:05close25140.100.59590---5.8025508.71
50332003.10.16 04:26buy25170.102.21978--
50342003.10.16 04:26buy25180.102.21978--
50352003.10.16 06:41close25170.102.21990--1.2925510.00
50362003.10.16 07:53close25180.102.22130--16.3225526.32
50372003.10.22 00:10sell25190.10127.920--
50382003.10.22 00:10sell25200.10127.920--
50392003.10.22 00:22t/p25190.10127.670--31.3025557.62
50402003.10.22 00:22t/p25200.10127.670--31.3025588.92
50412003.10.22 00:35buy25210.100.69890--
50422003.10.22 00:35buy25220.100.69890--
50432003.10.22 01:13sell25230.10109.670--
50442003.10.22 01:13sell25240.10109.670--
50452003.10.22 01:14sell25250.10127.890--
50462003.10.22 01:14sell25260.10127.890--
50472003.10.22 02:03close25230.10109.580--8.2125597.13
50482003.10.22 02:03close25240.10109.580--8.2125605.34
50492003.10.22 02:33t/p25250.10127.640--31.3025636.64
50502003.10.22 02:33t/p25260.10127.640--31.3025667.94
50512003.10.22 02:46close25210.100.69940--5.0025672.94
50522003.10.22 03:18close25220.100.70010--12.0025684.94
50532003.10.22 22:22buy25270.101.18010--
50542003.10.22 22:22buy25280.101.18010--
50552003.10.22 22:25buy25290.101.69170--
50562003.10.22 22:25buy25300.101.69170--
50572003.10.22 22:32t/p25270.101.18110--10.0025694.94
50582003.10.22 22:32t/p25280.101.18110--10.0025704.94
50592003.10.22 23:21t/p25290.101.69270--10.0025714.94
50602003.10.22 23:21t/p25300.101.69270--10.0025724.94
50612003.10.23 00:10sell25310.10109.030--
50622003.10.23 00:10sell25320.10109.030--
50632003.10.23 00:28close25310.10108.950--7.3425732.28
50642003.10.23 00:36t/p25320.10108.930--9.1825741.46
50652003.10.23 07:36buy25330.100.60838--
50662003.10.23 07:36buy25340.100.60838--
50672003.10.23 08:08t/p25330.100.60938--10.0025751.46
50682003.10.23 08:08t/p25340.100.60938--10.0025761.46
50692003.10.23 22:59buy25350.10185.650--
50702003.10.23 22:59buy25360.10185.650--
50712003.10.23 23:10close25350.10185.760--13.8525775.31
50722003.10.24 00:03buy25370.102.22438--
50732003.10.24 00:03buy25380.102.22438--
50742003.10.24 00:32t/p25360.10185.900--31.4825806.79
50752003.10.24 00:39t/p25370.102.22638--21.4725828.26
50762003.10.24 00:39t/p25380.102.22638--21.4725849.73
50772003.10.24 09:13sell25390.101.30570--
50782003.10.24 09:13sell25400.101.30570--
50792003.10.24 09:20close25390.101.30460--8.4325858.16
50802003.10.24 09:20t/p25400.101.30420--11.5025869.66
50812003.10.28 00:06buy25410.102.23288--
50822003.10.28 00:06buy25420.102.23288--
50832003.10.28 00:48close25410.102.23340--5.5825875.24
50842003.10.28 01:42t/p25420.102.23488--21.4825896.72
50852003.10.29 01:44buy25430.102.25738--
50862003.10.29 01:44buy25440.102.25738--
50872003.10.29 02:41close25430.102.25930--20.6125917.33
50882003.10.29 02:47t/p25440.102.25938--21.4725938.80
50892003.10.29 09:50sell25450.101.31040--
50902003.10.29 09:50sell25460.101.31040--
50912003.10.29 10:42t/p25450.101.30890--11.4725950.27
50922003.10.29 10:42t/p25460.101.30890--11.4725961.74
50932003.11.03 00:02buy25470.10186.110--
50942003.11.03 00:02buy25480.10186.110--
50952003.11.03 00:02t/p25470.10186.360--31.4725993.21
50962003.11.03 00:02t/p25480.10186.360--31.4726024.68
50972003.11.03 04:22buy25490.102.27228--
50982003.11.03 04:22buy25500.102.27228--
50992003.11.03 05:59close25490.102.27340--12.0226036.70
51002003.11.03 06:52t/p25500.102.27428--21.4726058.17
51012003.11.03 07:28buy25510.100.61398--
51022003.11.03 07:28buy25520.100.61398--
51032003.11.03 07:54close25510.100.61460--6.2026064.37
51042003.11.03 08:58t/p25520.100.61498--10.0026074.37
51052003.11.04 07:37sell25530.10184.460--
51062003.11.04 07:37sell25540.10184.460--
51072003.11.04 09:16buy25550.101.33850--
51082003.11.04 09:16buy25560.101.33850--
51092003.11.04 10:51close25550.101.33910--4.4826078.85
51102003.11.04 11:30close25560.101.33930--5.9726084.82
51112003.11.04 16:03t/p25530.10184.210--31.4726116.29
51122003.11.04 16:03t/p25540.10184.210--31.4726147.76
51132003.11.05 04:25buy25570.102.29698--
51142003.11.05 04:25buy25580.102.29698--
51152003.11.05 04:28close25570.102.29860--17.3926165.15
51162003.11.05 04:29t/p25580.102.29898--21.4726186.62
51172003.11.07 01:33buy25590.102.29688--
51182003.11.07 01:33buy25600.102.29688--
51192003.11.07 02:01close25590.102.29810--13.1026199.72
51202003.11.07 10:02s/l25600.102.28528---124.5526075.17
51212003.11.10 00:03sell25610.10109.480--
51222003.11.10 00:03sell25620.10109.480--
51232003.11.10 02:05close25610.10109.480--0.0026075.17
51242003.11.10 07:03close25620.10109.470--0.9126076.08
51252003.11.10 16:12sell25630.101.14950--
51262003.11.10 16:12sell25640.101.14950--
51272003.11.10 18:20close25630.101.15007---5.7026070.38
51282003.11.10 19:26close25640.101.14930--2.0026072.38
51292003.11.14 00:33sell25650.10108.230--
51302003.11.14 00:33sell25660.10108.230--
51312003.11.14 00:51t/p25650.10108.130--9.2526081.63
51322003.11.14 00:51t/p25660.10108.130--9.2526090.88
51332003.11.14 09:43buy25670.101.68820--
51342003.11.14 09:43buy25680.101.68820--
51352003.11.14 10:14close25670.101.68890--7.0026097.88
51362003.11.14 11:35t/p25680.101.68920--10.0026107.88
51372003.11.17 22:26buy25690.10184.300--
51382003.11.17 22:26buy25700.10184.300--
51392003.11.17 22:45t/p25690.10184.550--31.4726139.35
51402003.11.17 22:45t/p25700.10184.550--31.4726170.82
51412003.11.19 00:02sell25710.101.30070--
51422003.11.19 00:02sell25720.101.30070--
51432003.11.19 00:16sell25730.10108.140--
51442003.11.19 00:16sell25740.10108.140--
51452003.11.19 00:28close25730.10108.050--8.3326179.15
51462003.11.19 00:28close25740.10108.050--8.3326187.48
51472003.11.19 00:46sell25750.102.20420--
51482003.11.19 00:46sell25760.102.20420--
51492003.11.19 01:18sell25770.10108.220--
51502003.11.19 01:18sell25780.10108.220--
51512003.11.19 01:44t/p25770.10108.120--9.2526196.73
51522003.11.19 01:44t/p25780.10108.120--9.2526205.98
51532003.11.19 01:54t/p25750.102.20220--21.4726227.45
51542003.11.19 01:54t/p25760.102.20220--21.4726248.92
51552003.11.19 03:31close25710.101.30050--1.5426250.46
51562003.11.19 05:46close25720.101.30020--3.8526254.31
51572003.11.20 00:01buy25790.10185.290--
51582003.11.20 00:01buy25800.10185.290--
51592003.11.20 01:57close25790.10185.330--5.0326259.34
51602003.11.20 07:04close25800.10185.090---25.1826234.16
51612003.11.21 00:49sell25810.101.30040--
51622003.11.21 00:49sell25820.101.30040--
51632003.11.21 03:13close25810.101.30080---3.0826231.08
51642003.11.21 03:55close25820.101.29980--4.6226235.70
51652003.11.24 00:39sell25830.101.30340--
51662003.11.24 00:39sell25840.101.30340--
51672003.11.24 01:06close25830.101.30270--5.3726241.07
51682003.11.24 01:09close25840.101.30220--9.2226250.29
51692003.11.26 23:30sell25850.10109.170--
51702003.11.26 23:30sell25860.10109.170--
51712003.11.27 00:01buy25870.100.72310--
51722003.11.27 00:01buy25880.100.72310--
51732003.11.27 00:03buy25890.100.64148--
51742003.11.27 00:03buy25900.100.64148--
51752003.11.27 00:03sell25910.101.29460--
51762003.11.27 00:03sell25920.101.29460--
51772003.11.27 00:10t/p25910.101.29310--11.6026261.89
51782003.11.27 00:10t/p25920.101.29310--11.6026273.49
51792003.11.27 00:13close25870.100.72350--4.0026277.49
51802003.11.27 00:25sell25930.101.30450--
51812003.11.27 00:25sell25940.101.30450--
51822003.11.27 00:27close25890.100.64210--6.2026283.69
51832003.11.27 00:34t/p25900.100.64248--10.0026293.69
51842003.11.27 00:59sell25950.102.21560--
51852003.11.27 00:59sell25960.102.21560--
51862003.11.27 00:59t/p25850.10109.070--8.8226302.51
51872003.11.27 00:59t/p25860.10109.070--8.8226311.33
51882003.11.27 01:19buy25970.10130.101--
51892003.11.27 01:19buy25980.10130.101--
51902003.11.27 04:53close25970.10129.954---18.4026292.93
51912003.11.27 05:08close25880.100.72380--7.0026299.93
51922003.11.27 05:12close25980.10129.990---13.8926286.04
51932003.11.27 06:14close25930.101.30690---18.3626267.68
51942003.11.27 08:14close25940.101.30700---19.1326248.55
51952003.11.27 10:57s/l25950.102.22620---113.7926134.76
51962003.11.27 10:57s/l25960.102.22620---113.7926020.97
51972003.11.28 07:26buy25990.10187.580--
51982003.11.28 07:26buy26000.10187.580--
51992003.11.28 08:42close25990.10187.720--17.6326038.60
52002003.11.28 09:04t/p26000.10187.830--31.4826070.08
52012003.12.01 00:01sell26010.101.29320--
52022003.12.01 00:01sell26020.101.29320--
52032003.12.01 00:19t/p26010.101.29170--11.6226081.70
52042003.12.01 00:19t/p26020.101.29170--11.6226093.32
52052003.12.02 23:36sell26030.10108.780--
52062003.12.02 23:36sell26040.10108.780--
52072003.12.02 23:58t/p26030.10108.680--9.2026102.52
52082003.12.02 23:58t/p26040.10108.680--9.2026111.72
52092003.12.04 01:44sell26050.10108.380--
52102003.12.04 01:44sell26060.10108.380--
52112003.12.04 01:44t/p26050.10108.280--9.2326120.95
52122003.12.04 01:44t/p26060.10108.280--9.2326130.18
52132003.12.08 00:54buy26070.100.73610--
52142003.12.08 00:54buy26080.100.73610--
52152003.12.08 01:17close26070.100.73690--8.0026138.18
52162003.12.08 01:29close26080.100.73710--10.0026148.18
52172003.12.08 22:23sell26090.101.26770--
52182003.12.08 22:23sell26100.101.26770--
52192003.12.08 23:40t/p26090.101.26620--11.8526160.03
52202003.12.08 23:40t/p26100.101.26620--11.8526171.88
52212003.12.10 07:35buy26110.10187.150--
52222003.12.10 07:35buy26120.10187.150--
52232003.12.10 08:38close26110.10187.360--26.4426198.32
52242003.12.10 08:38t/p26120.10187.400--31.4726229.79
52252003.12.10 14:52buy26130.10132.201--
52262003.12.10 14:52buy26140.10132.201--
52272003.12.10 15:36close26130.10132.290--11.1426240.93
52282003.12.10 15:48buy26150.100.64848--
52292003.12.10 15:48buy26160.100.64848--
52302003.12.10 15:50close26140.10132.440--29.9226270.85
52312003.12.10 15:54close26150.100.64890--4.2026275.05
52322003.12.11 02:19close26160.100.64840--0.3126275.36
52332004.01.06 04:54buy26170.102.22598--
52342004.01.06 04:54buy26180.102.22598--
52352004.01.06 04:59close26170.102.22690--9.8826285.24
52362004.01.06 05:25t/p26180.102.22798--21.4726306.71
52372004.01.06 14:01buy26190.100.77090--
52382004.01.06 14:01buy26200.100.77090--
52392004.01.06 14:38close26190.100.77170--8.0026314.71
52402004.01.06 15:53buy26210.100.67338--
52412004.01.06 15:53buy26220.100.67338--
52422004.01.06 15:59t/p26210.100.67438--10.0026324.71
52432004.01.06 15:59t/p26220.100.67438--10.0026334.71
52442004.01.06 19:06close26200.100.77160--7.0026341.71
52452004.01.06 22:01buy26230.101.82240--
52462004.01.06 22:01buy26240.101.82240--
52472004.01.07 01:12close26230.101.82151---8.9126332.80
52482004.01.07 01:17buy26250.102.24218--
52492004.01.07 01:17buy26260.102.24218--
52502004.01.07 01:48close26250.102.24380--17.3926350.19
52512004.01.07 01:49t/p26260.102.24418--21.4726371.66
52522004.01.07 05:39close26240.101.82080---16.0126355.65
52532004.01.08 00:19buy26270.102.25388--
52542004.01.08 00:19buy26280.102.25388--
52552004.01.08 00:21t/p26270.102.25588--21.4726377.12
52562004.01.08 00:21t/p26280.102.25588--21.4726398.59
52572004.01.09 00:51buy26290.100.77450--
52582004.01.09 00:51buy26300.100.77450--
52592004.01.09 02:18close26290.100.77500--5.0026403.59
52602004.01.09 03:47close26300.100.77580--13.0026416.59
52612004.01.13 00:49buy26310.102.26628--
52622004.01.13 00:49buy26320.102.26628--
52632004.01.13 01:18t/p26310.102.26828--21.4726438.06
52642004.01.13 01:18t/p26320.102.26828--21.4726459.53
52652004.01.16 00:31buy26330.102.26928--
52662004.01.16 00:31buy26340.102.26928--
52672004.01.16 00:39close26330.102.27050--13.1026472.63
52682004.01.16 01:08buy26350.102.26848--
52692004.01.16 01:08buy26360.102.26848--
52702004.01.16 01:21t/p26350.102.27048--21.4726494.10
52712004.01.16 01:21t/p26360.102.27048--21.4726515.57
52722004.01.16 01:56t/p26340.102.27128--21.4726537.04
52732004.01.19 22:32sell26370.101.23630--
52742004.01.19 22:32sell26380.101.23630--
52752004.01.19 22:47t/p26370.101.23530--10.0026547.04
52762004.01.19 22:47t/p26380.101.23530--10.0026557.04
52772004.01.21 14:03buy26390.100.77200--
52782004.01.21 14:03buy26400.100.77200--
52792004.01.21 14:58close26390.100.77340--14.0026571.04
52802004.01.21 15:16t/p26400.100.77450--25.0026596.04
52812004.01.21 22:08sell26410.101.24160--
52822004.01.21 22:08sell26420.101.24160--
52832004.01.21 22:10buy26430.101.26240--
52842004.01.21 22:10buy26440.101.26240--
52852004.01.21 22:15t/p26430.101.26340--10.0026606.04
52862004.01.21 22:15t/p26440.101.26340--10.0026616.04
52872004.01.21 22:52t/p26410.101.24010--12.1026628.14
52882004.01.21 22:52t/p26420.101.24010--12.1026640.24
52892004.01.23 00:29buy26450.100.77800--
52902004.01.23 00:29buy26460.100.77800--
52912004.01.23 00:42sell26470.10106.110--
52922004.01.23 00:42sell26480.10106.110--
52932004.01.23 01:01sell26490.10106.160--
52942004.01.23 01:01sell26500.10106.160--
52952004.01.23 02:55close26450.100.77758---4.2026636.04
52962004.01.23 04:02close26470.10106.210---9.4226626.62
52972004.01.23 04:02close26490.10106.210---4.7126621.91
52982004.01.23 04:27close26480.10106.190---7.5326614.38
52992004.01.23 04:27close26500.10106.200---3.7726610.61
53002004.01.23 05:46close26460.100.77770---3.0026607.61
53012004.01.27 00:08buy26510.101.25590--
53022004.01.27 00:08buy26520.101.25590--
53032004.01.27 00:13sell26530.10132.750--
53042004.01.27 00:13sell26540.10132.750--
53052004.01.27 00:58buy26550.102.27608--
53062004.01.27 00:58buy26560.102.27608--
53072004.01.27 00:58t/p26550.102.27808--21.4626629.07
53082004.01.27 00:58t/p26560.102.27808--21.4626650.53
53092004.01.27 01:19buy26570.102.27698--
53102004.01.27 01:19buy26580.102.27698--
53112004.01.27 01:54t/p26530.10132.500--31.3026681.83
53122004.01.27 01:54t/p26540.10132.500--31.3026713.13
53132004.01.27 01:56close26510.101.25700--8.7526721.88
53142004.01.27 02:03t/p26520.101.25740--11.9326733.81
53152004.01.27 02:54t/p26570.102.27898--21.4726755.28
53162004.01.27 02:54t/p26580.102.27898--21.4726776.75
53172004.01.29 00:12buy26590.102.28298--
53182004.01.29 00:12buy26600.102.28298--
53192004.01.29 00:12t/p26590.102.28498--21.4726798.22
53202004.01.29 00:12t/p26600.102.28498--21.4726819.69
53212004.01.30 01:10buy26610.102.28508--
53222004.01.30 01:10buy26620.102.28508--
53232004.01.30 01:10t/p26610.102.28708--21.4726841.16
53242004.01.30 01:10t/p26620.102.28708--21.4726862.63
53252004.01.30 01:25sell26630.10131.570--
53262004.01.30 01:25sell26640.10131.570--
53272004.01.30 04:34t/p26630.10131.320--31.2926893.92
53282004.01.30 04:34t/p26640.10131.320--31.2926925.21
53292004.02.02 22:05sell26650.101.24320--
53302004.02.02 22:05sell26660.101.24320--
53312004.02.03 00:52close26650.101.24340---1.9926923.22
53322004.02.03 01:28t/p26660.101.24220--10.0126933.23
53332004.02.03 16:50buy26670.101.25450--
53342004.02.03 16:50buy26680.101.25450--
53352004.02.03 16:56t/p26670.101.25550--10.0026943.23
53362004.02.03 16:56t/p26680.101.25550--10.0026953.23
53372004.02.05 18:56sell26690.101.24580--
53382004.02.05 18:56sell26700.101.24580--
53392004.02.05 18:57t/p26690.101.24430--12.0526965.28
53402004.02.05 18:57t/p26700.101.24430--12.0526977.33
53412004.02.06 00:15buy26710.102.29248--
53422004.02.06 00:15buy26720.102.29248--
53432004.02.06 00:37t/p26710.102.29448--21.4726998.80
53442004.02.06 00:37t/p26720.102.29448--21.4727020.27
53452004.02.06 01:08buy26730.102.29118--
53462004.02.06 01:08buy26740.102.29118--
53472004.02.06 01:12t/p26730.102.29318--21.4727041.74
53482004.02.06 01:12t/p26740.102.29318--21.4727063.21
53492004.02.09 00:01buy26750.100.76620--
53502004.02.09 00:01buy26760.100.76620--
53512004.02.09 01:10t/p26750.100.76870--25.0027088.21
53522004.02.09 01:10t/p26760.100.76870--25.0027113.21
53532004.02.09 07:11buy26770.10195.740--
53542004.02.09 07:11buy26780.10195.740--
53552004.02.09 07:25buy26790.100.69528--
53562004.02.09 07:25buy26800.100.69528--
53572004.02.09 07:38close26770.10195.821--10.2027123.41
53582004.02.09 07:45t/p26790.100.69628--10.0027133.41
53592004.02.09 07:45t/p26800.100.69628--10.0027143.41
53602004.02.09 08:15t/p26780.10195.990--31.4827174.89
53612004.02.10 01:13buy26810.102.29678--
53622004.02.10 01:13buy26820.102.29678--
53632004.02.10 01:38t/p26810.102.29878--21.4827196.37
53642004.02.10 01:38t/p26820.102.29878--21.4827217.85
53652004.02.10 07:03buy26830.10196.770--
53662004.02.10 07:03buy26840.10196.770--
53672004.02.10 07:08buy26850.100.69758--
53682004.02.10 07:08buy26860.100.69758--
53692004.02.10 07:57close26850.100.69790--3.2027221.05
53702004.02.10 08:13close26830.10196.830--7.5627228.61
53712004.02.10 08:16close26860.100.69850--9.2027237.81
53722004.02.10 08:31t/p26840.10197.020--31.4827269.29
53732004.02.10 22:46buy26870.101.86960--
53742004.02.10 22:46buy26880.101.86960--
53752004.02.10 22:48buy26890.10197.290--
53762004.02.10 22:48buy26900.10197.290--
53772004.02.11 00:12close26890.10197.340--6.3027275.59
53782004.02.11 00:23t/p26900.10197.540--31.4827307.07
53792004.02.11 01:03buy26910.102.30988--
53802004.02.11 01:03buy26920.102.30988--
53812004.02.11 01:07t/p26910.102.31188--21.4727328.54
53822004.02.11 01:07t/p26920.102.31188--21.4727350.01
53832004.02.11 01:32close26870.101.86844---11.6127338.40
53842004.02.11 02:05close26880.101.87020--5.9927344.39
53852004.02.12 00:05buy26930.100.70038--
53862004.02.12 00:05buy26940.100.70038--
53872004.02.12 00:24buy26950.100.78770--
53882004.02.12 00:24buy26960.100.78770--
53892004.02.12 00:25sell26970.10105.460--
53902004.02.12 00:25sell26980.10105.460--
53912004.02.12 00:41buy26990.102.32448--
53922004.02.12 00:41buy27000.102.32448--
53932004.02.12 00:42close26970.10105.380--7.5927351.98
53942004.02.12 00:49t/p26990.102.32648--21.4727373.45
53952004.02.12 00:49t/p27000.102.32648--21.4727394.92
53962004.02.12 00:52close26980.10105.370--8.5427403.46
53972004.02.12 01:20buy27010.10135.101--
53982004.02.12 01:20buy27020.10135.101--
53992004.02.12 03:06close26950.100.78720---5.0027398.46
54002004.02.12 03:36close26930.100.69880---15.8027382.66
54012004.02.12 03:37close27010.10135.150--6.1327388.79
54022004.02.12 04:22close27020.10135.250--18.6527407.44
54032004.02.12 04:31buy27030.102.32548--
54042004.02.12 04:31buy27040.102.32548--
54052004.02.12 04:35close26960.100.78810--4.0027411.44
54062004.02.12 04:42t/p27030.102.32748--21.4727432.91
54072004.02.12 04:42t/p27040.102.32748--21.4727454.38
54082004.02.12 05:31close26940.100.69910---12.8027441.58
54092004.02.12 07:42buy27050.10199.280--
54102004.02.12 07:42buy27060.10199.280--
54112004.02.12 07:47close27050.10199.330--6.3027447.88
54122004.02.12 09:02buy27070.101.89110--
54132004.02.12 09:02buy27080.101.89110--
54142004.02.12 09:16t/p27070.101.89210--10.0027457.88
54152004.02.12 09:16t/p27080.101.89210--10.0027467.88
54162004.02.12 10:18close27060.10199.400--15.1127482.99
54172004.02.17 00:01buy27090.10199.250--
54182004.02.17 00:01buy27100.10199.250--
54192004.02.17 00:14buy27110.10134.641--
54202004.02.17 00:14buy27120.10134.641--
54212004.02.17 01:27close27110.10134.700--7.3927490.38
54222004.02.17 01:36close27090.10199.300--6.2927496.67
54232004.02.17 02:43close27120.10134.750--13.6527510.32
54242004.02.17 03:02close27100.10199.410--20.1427530.46
54252004.02.18 07:16buy27130.10201.550--
54262004.02.18 07:16buy27140.10201.550--
54272004.02.18 07:43close27130.10201.650--12.5927543.05
54282004.02.18 07:55t/p27140.10201.800--31.4727574.52
54292004.02.18 11:01buy27150.100.79850--
54302004.02.18 11:01buy27160.100.79850--
54312004.02.18 15:25close27150.100.79760---9.0027565.52
54322004.02.18 17:37s/l27160.100.79270---58.0027507.52
54332004.02.19 00:36buy27170.10106.570--
54342004.02.19 00:36buy27180.10106.570--
54352004.02.19 00:42buy27190.102.34308--
54362004.02.19 00:42buy27200.102.34308--
54372004.02.19 01:14t/p27190.102.34508--21.4727528.99
54382004.02.19 01:14t/p27200.102.34508--21.4727550.46
54392004.02.19 01:27buy27210.102.34268--
54402004.02.19 01:27buy27220.102.34268--
54412004.02.19 02:12close27210.102.34420--16.3227566.78
54422004.02.19 02:13t/p27220.102.34468--21.4727588.25
54432004.02.19 02:58close27170.10106.520---4.6927583.56
54442004.02.19 03:03t/p27180.10106.670--9.3827592.94
54452004.02.19 22:35buy27230.10202.760--
54462004.02.19 22:35buy27240.10202.760--
54472004.02.19 23:23t/p27230.10203.010--31.4727624.41
54482004.02.19 23:23t/p27240.10203.010--31.4727655.88
54492004.02.20 00:42buy27250.101.32850--
54502004.02.20 00:42buy27260.101.32850--
54512004.02.20 02:13t/p27250.101.33000--11.2827667.16
54522004.02.20 02:13t/p27260.101.33000--11.2827678.44
54532004.02.23 00:02buy27270.10108.950--
54542004.02.23 00:02buy27280.10108.950--
54552004.02.23 01:22t/p27270.10109.050--9.1727687.61
54562004.02.23 01:22t/p27280.10109.050--9.1727696.78
54572004.02.24 00:31buy27290.10202.320--
54582004.02.24 00:31buy27300.10202.320--
54592004.02.24 00:37close27290.10202.370--6.2927703.07
54602004.02.24 01:28close27300.10202.440--15.1027718.17
54612004.02.25 00:09buy27310.101.26770--
54622004.02.25 00:09buy27320.101.26770--
54632004.02.25 00:27sell27330.101.24250--
54642004.02.25 00:27sell27340.101.24250--
54652004.02.25 00:34close27330.101.24120--10.4727728.64
54662004.02.25 00:48close27310.101.26840--7.0027735.64
54672004.02.25 00:49t/p27320.101.26870--10.0027745.64
54682004.02.25 01:06buy27350.10137.131--
54692004.02.25 01:06buy27360.10137.131--
54702004.02.25 01:19close27350.10137.250--14.9027760.54
54712004.02.25 01:22t/p27340.101.24100--12.0927772.63
54722004.02.25 01:55buy27370.102.34608--
54732004.02.25 01:55buy27380.102.34608--
54742004.02.25 02:24close27370.102.34700--9.8827782.51
54752004.02.25 02:26t/p27380.102.34808--21.4727803.98
54762004.02.25 07:52close27360.10137.310--22.4127826.39
54772004.02.25 22:34buy27390.101.25940--
54782004.02.25 22:34buy27400.101.25940--
54792004.02.25 22:37sell27410.101.25030--
54802004.02.25 22:37sell27420.101.25030--
54812004.02.25 23:01buy27430.10108.990--
54822004.02.25 23:01buy27440.10108.990--
54832004.02.25 23:06close27410.101.24960--7.0027833.39
54842004.02.25 23:07t/p27420.101.24930--10.0027843.39
54852004.02.25 23:09close27390.101.25990--3.9727847.36
54862004.02.26 00:01close27400.101.26050--8.6527856.01
54872004.02.26 00:44sell27450.101.25020--
54882004.02.26 00:44sell27460.101.25020--
54892004.02.26 00:55close27450.101.24950--7.0027863.01
54902004.02.26 01:01close27430.10108.980---1.1827861.83
54912004.02.26 01:08t/p27440.10109.090--8.9127870.74
54922004.02.26 01:19t/p27460.101.24920--10.0027880.74
54932004.02.26 14:40buy27470.10136.191--
54942004.02.26 14:40buy27480.10136.191--
54952004.02.26 16:00close27470.10136.310--14.9027895.64
54962004.02.26 16:10t/p27480.10136.441--31.3027926.94
54972004.02.26 23:02buy27490.10109.570--
54982004.02.26 23:02buy27500.10109.570--
54992004.02.27 00:41buy27510.101.26680--
55002004.02.27 00:41buy27520.101.26680--
55012004.02.27 01:13buy27530.102.35938--
55022004.02.27 01:13buy27540.102.35938--
55032004.02.27 01:16close27490.10109.580--0.8227927.76
55042004.02.27 01:26t/p27500.10109.670--9.0327936.79
55052004.02.27 01:28close27510.101.26730--3.9527940.74
55062004.02.27 02:24close27530.102.36050--12.0227952.76
55072004.02.27 02:53t/p27540.102.36138--21.4727974.23
55082004.02.27 04:56close27520.101.26770--7.1027981.33
55092004.03.01 22:30sell27550.101.24600--
55102004.03.01 22:30sell27560.101.24600--
55112004.03.01 22:30buy27570.101.26720--
55122004.03.01 22:30buy27580.101.26720--
55132004.03.01 23:14close27570.101.26830--8.6727990.00
55142004.03.02 00:25close27550.101.24540--6.0127996.01
55152004.03.02 00:29t/p27560.101.24500--10.0128006.02
55162004.03.02 00:30t/p27580.101.26870--11.7928017.81
55172004.03.02 16:10sell27590.101.24090--
55182004.03.02 16:10sell27600.101.24090--
55192004.03.02 16:12t/p27590.101.23990--10.0028027.81
55202004.03.02 16:12t/p27600.101.23990--10.0028037.81
55212004.03.02 23:13buy27610.10110.050--
55222004.03.02 23:13buy27620.10110.050--
55232004.03.03 00:14close27610.10110.110--5.3628043.17
55242004.03.03 00:14t/p27620.10110.150--8.9928052.16
55252004.03.03 04:16buy27630.102.38538--
55262004.03.03 04:16buy27640.102.38538--
55272004.03.03 04:22t/p27630.102.38738--21.4828073.64
55282004.03.03 04:22t/p27640.102.38738--21.4828095.12
55292004.03.03 09:04sell27650.101.83510--
55302004.03.03 09:04sell27660.101.83510--
55312004.03.03 09:10buy27670.101.34670--
55322004.03.03 09:10buy27680.101.34670--
55332004.03.03 09:41t/p27670.101.34820--11.1328106.25
55342004.03.03 09:41t/p27680.101.34820--11.1328117.38
55352004.03.03 10:06t/p27650.101.83410--10.0028127.38
55362004.03.03 10:06t/p27660.101.83410--10.0028137.38
55372004.03.03 14:01sell27690.100.75080--
55382004.03.03 14:01sell27700.100.75080--
55392004.03.03 14:42t/p27690.100.74830--25.0028162.38
55402004.03.03 14:42t/p27700.100.74830--25.0028187.38
55412004.03.03 15:07sell27710.100.66960--
55422004.03.03 15:07sell27720.100.66960--
55432004.03.03 16:57t/p27710.100.66860--10.0028197.38
55442004.03.03 16:57t/p27720.100.66860--10.0028207.38
55452004.03.08 01:05buy27730.10138.551--
55462004.03.08 01:05buy27740.10138.551--
55472004.03.08 02:27t/p27730.10138.801--31.3028238.68
55482004.03.08 02:27t/p27740.10138.801--31.3028269.98
55492004.03.11 01:12sell27750.102.32440--
55502004.03.11 01:12sell27760.102.32440--
55512004.03.11 03:01t/p27750.102.32240--21.4728291.45
55522004.03.11 03:01t/p27760.102.32240--21.4728312.92
55532004.03.11 07:30sell27770.100.65800--
55542004.03.11 07:30sell27780.100.65800--
55552004.03.11 07:33sell27790.10199.510--
55562004.03.11 07:33sell27800.10199.510--
55572004.03.11 08:11t/p27770.100.65700--10.0028322.92
55582004.03.11 08:11t/p27780.100.65700--10.0028332.92
55592004.03.11 08:38t/p27790.10199.260--31.4728364.39
55602004.03.11 08:38t/p27800.10199.260--31.4728395.86
55612004.03.12 09:06sell27810.101.80050--
55622004.03.12 09:06sell27820.101.80050--
55632004.03.12 09:07t/p27810.101.79950--10.0028405.86
55642004.03.12 09:07t/p27820.101.79950--10.0028415.86
55652004.03.17 00:07sell27830.10197.450--
55662004.03.17 00:07sell27840.10197.450--
55672004.03.17 00:18buy27850.101.27710--
55682004.03.17 00:18buy27860.101.27710--
55692004.03.17 00:22close27850.101.27800--7.0428422.90
55702004.03.17 00:28sell27870.10133.630--
55712004.03.17 00:28sell27880.10133.630--
55722004.03.17 00:43t/p27870.10133.380--31.3028454.20
55732004.03.17 00:43t/p27880.10133.380--31.3028485.50
55742004.03.17 00:45t/p27830.10197.200--31.4728516.97
55752004.03.17 00:45t/p27840.10197.200--31.4728548.44
55762004.03.17 00:47t/p27860.101.27860--11.7328560.17
55772004.03.18 14:10sell27890.10131.210--
55782004.03.18 14:10sell27900.10131.210--
55792004.03.18 17:28s/l27890.10132.360---143.9728416.20
55802004.03.18 17:28s/l27900.10132.360---143.9728272.23
55812004.03.22 00:02sell27910.10131.220--
55822004.03.22 00:02sell27920.10131.220--
55832004.03.22 11:59s/l27910.10132.420---150.2428121.99
55842004.03.22 11:59s/l27920.10132.420---150.2427971.75
55852004.03.23 09:01buy27930.101.84760--
55862004.03.23 09:01buy27940.101.84760--
55872004.03.23 09:08s/l27930.101.84330---43.0027928.75
55882004.03.23 09:08s/l27940.101.84330---43.0027885.75
55892004.03.24 14:59sell27950.100.74770--
55902004.03.24 14:59sell27960.100.74770--
55912004.03.24 16:59sell27970.101.22190--
55922004.03.24 16:59sell27980.101.22190--
55932004.03.24 17:02t/p27970.101.22090--10.0027895.75
55942004.03.24 17:02t/p27980.101.22090--10.0027905.75
55952004.03.24 20:39t/p27950.100.74520--25.0027930.75
55962004.03.24 20:39t/p27960.100.74520--25.0027955.75
55972004.03.24 23:05sell27990.10106.280--
55982004.03.24 23:05sell28000.10106.280--
55992004.03.25 00:34sell28010.10129.010--
56002004.03.25 00:34sell28020.10129.010--
56012004.03.25 00:35sell28030.10194.180--
56022004.03.25 00:35sell28040.10194.180--
56032004.03.25 00:40buy28050.101.34100--
56042004.03.25 00:40buy28060.101.34100--
56052004.03.25 00:44sell28070.101.21400--
56062004.03.25 00:44sell28080.101.21400--
56072004.03.25 01:15close28070.101.21310--9.0027964.75
56082004.03.25 01:15close28080.101.21310--9.0027973.75
56092004.03.25 01:22close27990.10106.298---2.0427971.71
56102004.03.25 01:27t/p28030.10193.930--31.4628003.17
56112004.03.25 01:27t/p28040.10193.930--31.4628034.63
56122004.03.25 01:42t/p28000.10106.180--9.0728043.70
56132004.03.25 01:43t/p28010.10128.760--31.2928074.99
56142004.03.25 01:43t/p28020.10128.760--31.2928106.28
56152004.03.25 02:26close28050.101.34060---2.9828103.30
56162004.03.25 08:53close28060.101.34040---4.4828098.82
56172004.03.25 15:07sell28090.100.64810--
56182004.03.25 15:07sell28100.100.64810--
56192004.03.25 15:37t/p28090.100.64710--10.0028108.82
56202004.03.25 15:37t/p28100.100.64710--10.0028118.82
56212004.03.29 00:05buy28110.102.32978--
56222004.03.29 00:05buy28120.102.32978--
56232004.03.29 00:10t/p28110.102.33178--21.4828140.30
56242004.03.29 00:10t/p28120.102.33178--21.4828161.78
56252004.03.29 00:23buy28130.101.28300--
56262004.03.29 00:23buy28140.101.28300--
56272004.03.29 00:43t/p28130.101.28450--11.6828173.46
56282004.03.29 00:43t/p28140.101.28450--11.6828185.14
56292004.03.29 07:59sell28150.10191.380--
56302004.03.29 07:59sell28160.10191.380--
56312004.03.29 08:10t/p28150.10191.130--31.4728216.61
56322004.03.29 08:10t/p28160.10191.130--31.4728248.08
56332004.04.01 14:37buy28170.100.76340--
56342004.04.01 14:37buy28180.100.76340--
56352004.04.01 14:47close28170.100.76420--8.0028256.08
56362004.04.01 15:10close28180.100.76510--17.0028273.08
56372004.04.02 00:31buy28190.102.34498--
56382004.04.02 00:31buy28200.102.34498--
56392004.04.02 01:11close28190.102.34580--8.8028281.88
56402004.04.02 03:03close28200.102.34670--18.4728300.35
56412004.04.05 04:48buy28210.102.36318--
56422004.04.05 04:48buy28220.102.36318--
56432004.04.05 05:52close28210.102.36430--12.0328312.38
56442004.04.05 06:59t/p28220.102.36518--21.4828333.86
56452004.04.05 09:13sell28230.101.82900--
56462004.04.05 09:13sell28240.101.82900--
56472004.04.05 10:06t/p28230.101.82800--10.0028343.86
56482004.04.05 10:06t/p28240.101.82800--10.0028353.86
56492004.04.05 22:14buy28250.101.30380--
56502004.04.05 22:14buy28260.101.30380--
56512004.04.05 23:14t/p28250.101.30530--11.4928365.35
56522004.04.05 23:14t/p28260.101.30530--11.4928376.84
56532004.04.06 00:45sell28270.10126.230--
56542004.04.06 00:45sell28280.10126.230--
56552004.04.06 06:19s/l28270.10127.380---143.9928232.85
56562004.04.06 06:19s/l28280.10127.380---143.9928088.86
56572004.04.08 22:14sell28290.101.20870--
56582004.04.08 22:14sell28300.101.20870--
56592004.04.09 00:18close28290.101.20820--5.0128093.87
56602004.04.09 00:19t/p28300.101.20770--10.0128103.88
56612004.04.12 23:22sell28310.10105.480--
56622004.04.12 23:22sell28320.10105.480--
56632004.04.13 00:56close28310.10105.430--4.6228108.50
56642004.04.13 01:01t/p28320.10105.380--9.3728117.87
56652004.04.13 07:50sell28330.10193.660--
56662004.04.13 07:50sell28340.10193.660--
56672004.04.13 08:10t/p28330.10193.410--31.4728149.34
56682004.04.13 08:10t/p28340.10193.410--31.4728180.81
56692004.04.15 01:48buy28350.10108.560--
56702004.04.15 01:48buy28360.10108.560--
56712004.04.15 02:13t/p28350.10108.660--9.2028190.01
56722004.04.15 02:13t/p28360.10108.660--9.2028199.21
56732004.04.19 23:15buy28370.10108.410--
56742004.04.19 23:15buy28380.10108.410--
56752004.04.20 00:46close28370.10108.430--1.7528200.96
56762004.04.20 01:13t/p28380.10108.510--9.1328210.09
56772004.04.20 14:14sell28390.100.73960--
56782004.04.20 14:14sell28400.100.73960--
56792004.04.20 14:32sell28410.10128.790--
56802004.04.20 14:32sell28420.10128.790--
56812004.04.20 20:37t/p28390.100.73710--25.0028235.09
56822004.04.20 20:37t/p28400.100.73710--25.0028260.09
56832004.04.21 07:10sell28430.100.62500--
56842004.04.21 07:10sell28440.100.62500--
56852004.04.21 07:59t/p28430.100.62400--10.0028270.09
56862004.04.21 07:59t/p28440.100.62400--10.0028280.09
56872004.04.21 14:27s/l28410.10129.900---138.9928141.10
56882004.04.21 14:27s/l28420.10129.900---138.9928002.11
56892004.04.21 15:08sell28450.100.62300--
56902004.04.21 15:08sell28460.100.62300--
56912004.04.21 16:14s/l28450.100.62760---46.0027956.11
56922004.04.21 16:14s/l28460.100.62760---46.0027910.11
56932004.04.21 23:02buy28470.10109.370--
56942004.04.21 23:02buy28480.10109.370--
56952004.04.21 23:59close28470.10109.420--4.5727914.68
56962004.04.22 00:01t/p28480.10109.470--8.8827923.56
56972004.04.28 00:18buy28490.10195.980--
56982004.04.28 00:18buy28500.10195.980--
56992004.04.28 00:21close28490.10196.110--16.3627939.92
57002004.04.28 00:52t/p28500.10196.230--31.4727971.39
57012004.04.29 04:35sell28510.102.31470--
57022004.04.29 04:35sell28520.102.31470--
57032004.04.29 04:54t/p28510.102.31270--21.4727992.86
57042004.04.29 04:54t/p28520.102.31270--21.4728014.33
57052004.04.29 07:05sell28530.100.62000--
57062004.04.29 07:05sell28540.100.62000--
57072004.04.29 07:24t/p28530.100.61900--10.0028024.33
57082004.04.29 07:24t/p28540.100.61900--10.0028034.33
57092004.04.30 00:29buy28550.10131.411--
57102004.04.30 00:29buy28560.10131.411--
57112004.04.30 00:57close28550.10131.550--17.4028051.73
57122004.04.30 02:25t/p28560.10131.661--31.3028083.03
57132004.04.30 04:43sell28570.102.29120--
57142004.04.30 04:43sell28580.102.29120--
57152004.04.30 08:22t/p28570.102.28920--21.4728104.50
57162004.04.30 08:22t/p28580.102.28920--21.4728125.97
57172004.05.03 09:02buy28590.101.37340--
57182004.05.03 09:02buy28600.101.37340--
57192004.05.03 09:30close28590.101.37440--7.2828133.25
57202004.05.03 10:22t/p28600.101.37490--10.9128144.16
57212004.05.03 22:55sell28610.101.77260--
57222004.05.03 22:55sell28620.101.77260--
57232004.05.03 23:08t/p28610.101.77160--10.0028154.16
57242004.05.03 23:08t/p28620.101.77160--10.0028164.16
57252004.05.04 14:20buy28630.10132.471--
57262004.05.04 14:20buy28640.10132.471--
57272004.05.04 14:56t/p28630.10132.721--31.2928195.45
57282004.05.04 14:56t/p28640.10132.721--31.2928226.74
57292004.05.04 18:14sell28650.101.28460--
57302004.05.04 18:14sell28660.101.28460--
57312004.05.04 20:15t/p28650.101.28310--11.6928238.43
57322004.05.04 20:15t/p28660.101.28310--11.6928250.12
57332004.05.06 00:39buy28670.101.21600--
57342004.05.06 00:39buy28680.101.21600--
57352004.05.06 01:04t/p28670.101.21700--10.0028260.12
57362004.05.06 01:04t/p28680.101.21700--10.0028270.12
57372004.05.07 07:01buy28690.10197.650--
57382004.05.07 07:01buy28700.10197.650--
57392004.05.07 07:08close28690.10197.810--20.1328290.25
57402004.05.07 08:16t/p28700.10197.900--31.4628321.71
57412004.05.07 09:13buy28710.101.38100--
57422004.05.07 09:13buy28720.101.38100--
57432004.05.07 10:47close28710.101.38210--7.9628329.67
57442004.05.07 11:00t/p28720.101.38250--10.8528340.52
57452004.05.07 11:57sell28730.100.71880--
57462004.05.07 11:57sell28740.100.71880--
57472004.05.07 14:31t/p28730.100.71630--25.0028365.52
57482004.05.07 14:31t/p28740.100.71630--25.0028390.52
57492004.05.10 00:45buy28750.102.32318--
57502004.05.10 00:45buy28760.102.32318--
57512004.05.10 00:47t/p28750.102.32518--21.4828412.00
57522004.05.10 00:47t/p28760.102.32518--21.4828433.48
57532004.05.10 14:03sell28770.100.69530--
57542004.05.10 14:03sell28780.100.69530--
57552004.05.10 14:58t/p28770.100.69280--25.0028458.48
57562004.05.10 14:58t/p28780.100.69280--25.0028483.48
57572004.05.11 00:29buy28790.10134.661--
57582004.05.11 00:29buy28800.10134.661--
57592004.05.11 00:50close28790.10134.760--12.4028495.88
57602004.05.11 00:50t/p28800.10134.911--31.3028527.18
57612004.05.12 00:33sell28810.102.27970--
57622004.05.12 00:33sell28820.102.27970--
57632004.05.12 09:55s/l28810.102.29180---129.8828397.30
57642004.05.12 09:55s/l28820.102.29180---129.8828267.42
57652004.05.13 16:23sell28830.101.18540--
57662004.05.13 16:23sell28840.101.18540--
57672004.05.13 16:26close28830.101.18460--8.0028275.42
57682004.05.13 16:26close28840.101.18460--8.0028283.42
57692004.05.17 22:04buy28850.10202.040--
57702004.05.17 22:04buy28860.10202.040--
57712004.05.17 22:19t/p28850.10202.290--31.4628314.88
57722004.05.17 22:19t/p28860.10202.290--31.4628346.34
57732004.05.18 00:03sell28870.100.68700--
57742004.05.18 00:03sell28880.100.68700--
57752004.05.18 00:31t/p28870.100.68450--25.0028371.34
57762004.05.18 00:31t/p28880.100.68450--25.0028396.34
57772004.05.18 00:51sell28890.102.25920--
57782004.05.18 00:51sell28900.102.25920--
57792004.05.18 01:16t/p28890.102.25720--21.4728417.81
57802004.05.18 01:16t/p28900.102.25720--21.4728439.28
57812004.05.18 01:57buy28910.10114.210--
57822004.05.18 01:57buy28920.10114.210--
57832004.05.18 02:11t/p28910.10114.310--8.7528448.03
57842004.05.18 02:11t/p28920.10114.310--8.7528456.78
57852004.05.18 07:22sell28930.100.59670--
57862004.05.18 07:22sell28940.100.59670--
57872004.05.18 07:59t/p28930.100.59570--10.0028466.78
57882004.05.18 07:59t/p28940.100.59570--10.0028476.78
57892004.05.18 09:48sell28950.101.76520--
57902004.05.18 09:48sell28960.101.76520--
57912004.05.18 09:55close28950.101.76440--8.0028484.78
57922004.05.18 09:55close28960.101.76440--8.0028492.78
57932004.05.20 16:08sell28970.101.19470--
57942004.05.20 16:08sell28980.101.19470--
57952004.05.20 16:45t/p28970.101.19370--10.0028502.78
57962004.05.20 16:45t/p28980.101.19370--10.0028512.78
57972004.05.24 22:16buy28990.10201.910--
57982004.05.24 22:16buy29000.10201.910--
57992004.05.24 22:36t/p28990.10202.160--31.4628544.24
58002004.05.24 22:36t/p29000.10202.160--31.4628575.70
58012004.05.25 00:34sell29010.101.28020--
58022004.05.25 00:34sell29020.101.28020--
58032004.05.25 02:17close29010.101.27951--5.3928581.09
58042004.05.25 02:31t/p29020.101.27870--11.7328592.82
58052004.05.28 00:21buy29030.100.63428--
58062004.05.28 00:21buy29040.100.63428--
58072004.05.28 01:39buy29050.10135.951--
58082004.05.28 01:39buy29060.10135.951--
58092004.05.28 01:54close29050.10136.110--19.9128612.73
58102004.05.28 02:02t/p29060.10136.201--31.3028644.03
58112004.05.28 02:19close29030.100.63400---2.8028641.23
58122004.05.28 04:17close29040.100.63450--2.2028643.43
58132004.05.31 00:30sell29070.10110.370--
58142004.05.31 00:30sell29080.10110.370--
58152004.05.31 01:50close29070.10110.300--6.3528649.78
58162004.05.31 02:19close29080.10110.290--7.2528657.03
58172004.06.02 00:01buy29090.10203.360--
58182004.06.02 00:01buy29100.10203.360--
58192004.06.02 00:30sell29110.100.70850--
58202004.06.02 00:30sell29120.100.70850--
58212004.06.02 01:13close29090.10203.500--17.6228674.65
58222004.06.02 01:38t/p29100.10203.610--31.4728706.12
58232004.06.02 03:31t/p29110.100.70600--25.0028731.12
58242004.06.02 03:31t/p29120.100.70600--25.0028756.12
58252004.06.02 07:59buy29130.10203.950--
58262004.06.02 07:59buy29140.10203.950--
58272004.06.02 08:04t/p29130.10204.200--31.4628787.58
58282004.06.02 08:04t/p29140.10204.200--31.4628819.04
58292004.06.07 00:04buy29150.10136.361--
58302004.06.07 00:04buy29160.10136.361--
58312004.06.07 00:16close29150.10136.550--23.6628842.70
58322004.06.07 00:30t/p29160.10136.611--31.3028874.00
58332004.06.07 01:51buy29170.10136.411--
58342004.06.07 01:51buy29180.10136.411--
58352004.06.07 02:16close29170.10136.550--17.4028891.40
58362004.06.07 02:18t/p29180.10136.661--31.3028922.70
58372004.06.07 09:35sell29190.101.34970--
58382004.06.07 09:35sell29200.101.34970--
58392004.06.07 09:44buy29210.101.84440--
58402004.06.07 09:44buy29220.101.84440--
58412004.06.07 09:44t/p29210.101.84540--10.0028932.70
58422004.06.07 09:44t/p29220.101.84540--10.0028942.70
58432004.06.07 10:34close29190.101.34910--4.4528947.15
58442004.06.07 10:51t/p29200.101.34820--11.1328958.28
58452004.06.08 00:16buy29230.100.63238--
58462004.06.08 00:16buy29240.100.63238--
58472004.06.08 01:20close29230.100.63320--8.2028966.48
58482004.06.08 01:29t/p29240.100.63338--10.0028976.48
58492004.06.11 00:22sell29250.101.24610--
58502004.06.11 00:22sell29260.101.24610--
58512004.06.11 00:50close29250.101.24500--8.8428985.32
58522004.06.11 01:38t/p29260.101.24460--12.0528997.37
58532004.06.14 22:24buy29270.10201.450--
58542004.06.14 22:24buy29280.10201.450--
58552004.06.14 23:58close29270.10201.470--2.5228999.89
58562004.06.15 01:36t/p29280.10201.700--31.4729031.36
58572004.06.16 00:12buy29290.101.21590--
58582004.06.16 00:12buy29300.101.21590--
58592004.06.16 00:23close29290.101.21640--5.0029036.36
58602004.06.16 00:59t/p29300.101.21690--10.0029046.36
58612004.06.16 00:59buy29310.100.63608--
58622004.06.16 00:59buy29320.100.63608--
58632004.06.16 01:55t/p29310.100.63708--10.0029056.36
58642004.06.16 01:55t/p29320.100.63708--10.0029066.36
58652004.06.16 22:39buy29330.101.26660--
58662004.06.16 22:39buy29340.101.26660--
58672004.06.16 22:40sell29350.101.20120--
58682004.06.16 22:40sell29360.101.20120--
58692004.06.16 23:36close29350.101.20041--7.9029074.26
58702004.06.16 23:39close29360.101.20030--9.0029083.26
58712004.06.16 23:39close29330.101.26770--8.6829091.94
58722004.06.17 00:51t/p29340.101.26810--11.7529103.69
58732004.06.17 14:30sell29370.10131.810--
58742004.06.17 14:30sell29380.10131.810--
58752004.06.17 16:49t/p29370.10131.560--31.3029134.99
58762004.06.17 16:49t/p29380.10131.560--31.3029166.29
58772004.06.18 00:18sell29390.101.25340--
58782004.06.18 00:18sell29400.101.25340--
58792004.06.18 05:29s/l29390.101.25840---39.7329126.56
58802004.06.18 05:29s/l29400.101.25840---39.7329086.83
58812004.06.21 07:36sell29410.10199.390--
58822004.06.21 07:36sell29420.10199.390--
58832004.06.21 08:54t/p29410.10199.140--31.4529118.28
58842004.06.21 08:54t/p29420.10199.140--31.4529149.73
58852004.06.22 00:04sell29430.102.28280--
58862004.06.22 00:04sell29440.102.28280--
58872004.06.22 03:03t/p29430.102.28080--21.4729171.20
58882004.06.22 03:03t/p29440.102.28080--21.4729192.67
58892004.06.22 11:04sell29450.100.68780--
58902004.06.22 11:04sell29460.100.68780--
58912004.06.22 17:36t/p29450.100.68530--25.0029217.67
58922004.06.22 17:36t/p29460.100.68530--25.0029242.67
58932004.06.23 22:48sell29470.101.20920--
58942004.06.23 22:48sell29480.101.20920--
58952004.06.23 23:31close29470.101.20860--6.0029248.67
58962004.06.24 00:30close29480.101.20840--8.0329256.70
58972004.06.24 22:01buy29490.101.21660--
58982004.06.24 22:01buy29500.101.21660--
58992004.06.24 22:01sell29510.101.24420--
59002004.06.24 22:01sell29520.101.24420--
59012004.06.24 22:12close29490.101.21730--7.0029263.70
59022004.06.24 22:16t/p29500.101.21760--10.0029273.70
59032004.06.24 23:49close29510.101.24351--5.5529279.25
59042004.06.25 00:01buy29530.100.63448--
59052004.06.25 00:01buy29540.100.63448--
59062004.06.25 00:14close29530.100.63500--5.2029284.45
59072004.06.25 00:18t/p29520.101.24270--11.9429296.39
59082004.06.25 00:47t/p29540.100.63548--10.0029306.39
59092004.06.25 00:57sell29550.101.34630--
59102004.06.25 00:57sell29560.101.34630--
59112004.06.25 01:32sell29570.10107.300--
59122004.06.25 01:32sell29580.10107.300--
59132004.06.25 02:52t/p29570.10107.200--9.3329315.72
59142004.06.25 02:52t/p29580.10107.200--9.3329325.05
59152004.06.25 07:49close29550.101.34570--4.4629329.51
59162004.06.25 07:58t/p29560.101.34480--11.1529340.66
59172004.06.28 18:03sell29590.101.24820--
59182004.06.28 18:03sell29600.101.24820--
59192004.06.28 20:51close29590.101.24940---9.6029331.06
59202004.06.29 06:54close29600.101.24920---8.1429322.92
59212004.06.30 00:43buy29610.101.26520--
59222004.06.30 00:43buy29620.101.26520--
59232004.06.30 00:52sell29630.101.20870--
59242004.06.30 00:52sell29640.101.20870--
59252004.06.30 01:18sell29650.10130.980--
59262004.06.30 01:18sell29660.10130.980--
59272004.06.30 01:30close29630.101.20808--6.2029329.12
59282004.06.30 01:31close29640.101.20780--9.0029338.12
59292004.06.30 02:46close29610.101.26530--0.7929338.91
59302004.06.30 07:57close29620.101.26610--7.1129346.02
59312004.06.30 08:42s/l29650.10131.400---52.5829293.44
59322004.06.30 08:42s/l29660.10131.400---52.5829240.86
59332004.07.01 07:04buy29670.100.63628--
59342004.07.01 07:04buy29680.100.63628--
59352004.07.01 07:18close29670.100.63670--4.2029245.06
59362004.07.01 08:38close29680.100.63710--8.2029253.26
59372004.07.01 09:14sell29690.101.33520--
59382004.07.01 09:14sell29700.101.33520--
59392004.07.01 10:03t/p29690.101.33370--11.2529264.51
59402004.07.01 10:03t/p29700.101.33370--11.2529275.76
59412004.07.02 00:11sell29710.101.24980--
59422004.07.02 00:11sell29720.101.24980--
59432004.07.02 01:19close29710.101.24872--8.6529284.41
59442004.07.02 01:22t/p29720.101.24830--12.0229296.43
59452004.07.05 01:23sell29730.10108.420--
59462004.07.05 01:23sell29740.10108.420--
59472004.07.05 05:54close29730.10108.580---14.7429281.69
59482004.07.05 07:25s/l29740.10108.800---34.9229246.77
59492004.07.07 00:59buy29750.10201.410--
59502004.07.07 00:59buy29760.10201.410--
59512004.07.07 01:56close29750.10201.540--16.3729263.14
59522004.07.07 01:58t/p29760.10201.660--31.4829294.62
59532004.07.08 22:50sell29770.101.22550--
59542004.07.08 22:50sell29780.101.22550--
59552004.07.08 23:07close29770.101.22470--6.5329301.15
59562004.07.09 01:05close29780.101.22430--9.6729310.82
59572004.07.09 01:42sell29790.102.26750--
59582004.07.09 01:42sell29800.102.26750--
59592004.07.09 09:07s/l29790.102.27210---49.3829261.44
59602004.07.09 09:07s/l29800.102.27210---49.3829212.06
59612004.07.12 22:32buy29810.10201.690--
59622004.07.12 22:32buy29820.10201.690--
59632004.07.12 22:32buy29830.101.86330--
59642004.07.12 22:32buy29840.101.86330--
59652004.07.13 00:33close29810.10201.630---7.5429204.52
59662004.07.13 01:24s/l29830.101.85990---34.0129170.51
59672004.07.13 01:24s/l29840.101.85990---34.0129136.50
59682004.07.13 01:31close29820.10201.910--27.7129164.21
59692004.07.14 14:20buy29850.10134.721--
59702004.07.14 14:20buy29860.10134.721--
59712004.07.14 14:31close29850.10134.940--27.4329191.64
59722004.07.14 15:18t/p29860.10134.971--31.3129222.95
59732004.07.14 22:24sell29870.101.22920--
59742004.07.14 22:24sell29880.101.22920--
59752004.07.15 01:44close29870.101.22910--0.4129223.36
59762004.07.15 06:15close29880.101.22930---1.2129222.15
59772004.07.16 01:02buy29890.10109.740--
59782004.07.16 01:02buy29900.10109.740--
59792004.07.16 01:43close29890.10109.790--4.5529226.70
59802004.07.16 01:48t/p29900.10109.840--9.1029235.80
59812004.07.19 00:40sell29910.10108.830--
59822004.07.19 00:40sell29920.10108.830--
59832004.07.19 00:43sell29930.101.22520--
59842004.07.19 00:43sell29940.101.22520--
59852004.07.19 01:09close29910.10108.737--8.5529244.35
59862004.07.19 01:10t/p29920.10108.730--9.2029253.55
59872004.07.19 01:20close29930.101.22420--8.1729261.72
59882004.07.19 07:23close29940.101.22420--8.1729269.89
59892004.07.21 01:41buy29950.102.30278--
59902004.07.21 01:41buy29960.102.30278--
59912004.07.21 02:10close29950.102.30390--12.0329281.92
59922004.07.21 03:08t/p29960.102.30478--21.4829303.40
59932004.07.21 23:32buy29970.10109.780--
59942004.07.21 23:32buy29980.10109.780--
59952004.07.22 00:13close29970.10109.850--6.1129309.51
59962004.07.22 00:20t/p29980.10109.880--8.8429318.35
59972004.07.22 01:30buy29990.10134.571--
59982004.07.22 01:30buy30000.10134.571--
59992004.07.22 02:29close29990.10134.710--17.4029335.75
60002004.07.22 06:10close30000.10134.530---5.1429330.61
60012004.07.22 22:01buy30010.10202.200--
60022004.07.22 22:01buy30020.10202.200--
60032004.07.22 22:37close30010.10202.330--16.3629346.97
60042004.07.22 22:49t/p30020.10202.450--31.4729378.44
60052004.07.23 00:21sell30030.101.31760--
60062004.07.23 00:21sell30040.101.31760--
60072004.07.23 01:08close30030.101.31660--7.6029386.04
60082004.07.23 01:11buy30050.10109.720--
60092004.07.23 01:11buy30060.10109.720--
60102004.07.23 01:51close30050.10109.750--2.7329388.77
60112004.07.23 01:57close30040.101.31650--8.3629397.13
60122004.07.23 02:37t/p30060.10109.820--9.1129406.24
60132004.07.26 01:12sell30070.10133.390--
60142004.07.26 01:12sell30080.10133.390--
60152004.07.26 01:55t/p30070.10133.140--31.3029437.54
60162004.07.26 01:55t/p30080.10133.140--31.3029468.84
60172004.07.27 22:17sell30090.101.82260--
60182004.07.27 22:17sell30100.101.82260--
60192004.07.27 22:58t/p30090.101.82160--10.0029478.84
60202004.07.27 22:58t/p30100.101.82160--10.0029488.84
60212004.07.28 00:19buy30110.101.27470--
60222004.07.28 00:19buy30120.101.27470--
60232004.07.28 00:26sell30130.100.62870--
60242004.07.28 00:26sell30140.100.62870--
60252004.07.28 00:50close30110.101.27570--7.8429496.68
60262004.07.28 00:57sell30150.100.70060--
60272004.07.28 00:57sell30160.100.70060--
60282004.07.28 01:11t/p30130.100.62770--10.0029506.68
60292004.07.28 01:11t/p30140.100.62770--10.0029516.68
60302004.07.28 01:19buy30170.10110.880--
60312004.07.28 01:19buy30180.10110.880--
60322004.07.28 01:51close30170.10110.910--2.7029519.38
60332004.07.28 02:06close30180.10110.960--7.2129526.59
60342004.07.28 03:00close30120.101.27600--10.1929536.78
60352004.07.28 10:47t/p30150.100.69810--25.0029561.78
60362004.07.28 10:47t/p30160.100.69810--25.0029586.78
60372004.07.28 14:34sell30190.100.69740--
60382004.07.28 14:34sell30200.100.69740--
60392004.07.28 15:04sell30210.100.62760--
60402004.07.28 15:04sell30220.100.62760--
60412004.07.28 15:14t/p30210.100.62660--10.0029596.78
60422004.07.28 15:14t/p30220.100.62660--10.0029606.78
60432004.07.29 14:35t/p30190.100.69490--21.9729628.75
60442004.07.29 14:35t/p30200.100.69490--21.9729650.72
60452004.07.29 22:37sell30230.101.20430--
60462004.07.29 22:37sell30240.101.20430--
60472004.07.29 23:35close30230.101.20353--7.7029658.42
60482004.07.30 00:23t/p30240.101.20330--10.0129668.43
60492004.08.02 00:16sell30250.10133.970--
60502004.08.02 00:16sell30260.10133.970--
60512004.08.02 14:42t/p30250.10133.720--31.3129699.74
60522004.08.02 14:42t/p30260.10133.720--31.3129731.05
60532004.08.03 00:02buy30270.102.33498--
60542004.08.03 00:02buy30280.102.33498--
60552004.08.03 01:58close30270.102.33530--3.4329734.48
60562004.08.03 02:25t/p30280.102.33698--21.4729755.95
60572004.08.03 14:31sell30290.100.70110--
60582004.08.03 14:31sell30300.100.70110--
60592004.08.03 16:08s/l30290.100.70520---41.0029714.95
60602004.08.03 16:08s/l30300.100.70520---41.0029673.95
60612004.08.04 00:02sell30310.101.31790--
60622004.08.04 00:02sell30320.101.31790--
60632004.08.04 00:30buy30330.100.64538--
60642004.08.04 00:30buy30340.100.64538--
60652004.08.04 02:07close30310.101.31720--5.3129679.26
60662004.08.04 02:59close30320.101.31660--9.8729689.13
60672004.08.04 03:16close30330.100.64530---0.8029688.33
60682004.08.04 07:43buy30350.10202.450--
60692004.08.04 07:43buy30360.10202.450--
60702004.08.04 07:54close30350.10202.580--16.3729704.70
60712004.08.04 08:09close30340.100.64360---17.8029686.90
60722004.08.04 08:16t/p30360.10202.700--31.4829718.38
60732004.08.04 11:07sell30370.100.70300--
60742004.08.04 11:07sell30380.100.70300--
60752004.08.06 00:02buy30390.10203.720--
60762004.08.06 00:02buy30400.10203.720--
60772004.08.06 00:10close30390.10203.780--7.5629725.94
60782004.08.06 01:14buy30410.10134.631--
60792004.08.06 01:14buy30420.10134.631--
60802004.08.06 01:23close30410.10134.730--12.4029738.34
60812004.08.06 01:26close30400.10203.870--18.8929757.23
60822004.08.06 05:47close30420.10134.750--14.9129772.14
60832004.08.06 14:47s/l30370.100.70680---42.0429730.10
60842004.08.06 14:47s/l30380.100.70680---42.0429688.06
60852004.08.09 00:24sell30430.102.30480--
60862004.08.09 00:24sell30440.102.30480--
60872004.08.09 00:26sell30450.101.25110--
60882004.08.09 00:26sell30460.101.25110--
60892004.08.09 00:34buy30470.100.71330--
60902004.08.09 00:34buy30480.100.71330--
60912004.08.09 01:51buy30490.10135.511--
60922004.08.09 01:51buy30500.10135.511--
60932004.08.09 01:53close30470.100.71350--2.0029690.06
60942004.08.09 02:20close30480.100.71470--14.0029704.06
60952004.08.09 02:24close30450.101.25110--0.0029704.06
60962004.08.09 04:46close30490.10135.410---12.6529691.41
60972004.08.09 05:21close30500.10135.460---6.3829685.03
60982004.08.09 07:12buy30510.100.65338--
60992004.08.09 07:12buy30520.100.65338--
61002004.08.09 08:12close30510.100.65370--3.2029688.23
61012004.08.09 08:19t/p30520.100.65438--10.0029698.23
61022004.08.09 08:21close30460.101.25130---1.6029696.63
61032004.08.09 08:54s/l30430.102.31030---59.0329637.60
61042004.08.09 08:54s/l30440.102.31030---59.0329578.57
61052004.08.09 14:42buy30530.100.71560--
61062004.08.09 14:42buy30540.100.71560--
61072004.08.09 15:08close30530.100.71650--9.0029587.57
61082004.08.09 15:30close30540.100.71760--20.0029607.57
61092004.08.11 00:56buy30550.10111.230--
61102004.08.11 00:56buy30560.10111.230--
61112004.08.11 01:01buy30570.10111.240--
61122004.08.11 01:01buy30580.10111.240--
61132004.08.11 02:59close30550.10111.250--1.8029609.37
61142004.08.11 02:59close30570.10111.250--0.9029610.27
61152004.08.11 03:25t/p30560.10111.330--8.9829619.25
61162004.08.11 03:48t/p30580.10111.340--8.9829628.23
61172004.08.12 14:03buy30590.100.71520--
61182004.08.12 14:03buy30600.100.71520--
61192004.08.12 14:22close30590.100.71600--8.0029636.23
61202004.08.12 14:30t/p30600.100.71770--25.0029661.23
61212004.08.12 15:01buy30610.100.65758--
61222004.08.12 15:01buy30620.100.65758--
61232004.08.12 15:03t/p30610.100.65858--10.0029671.23
61242004.08.12 15:03t/p30620.100.65858--10.0029681.23
61252004.08.13 00:03sell30630.102.29030--
61262004.08.13 00:03sell30640.102.29030--
61272004.08.13 02:36t/p30630.102.28830--21.4629702.69
61282004.08.13 02:36t/p30640.102.28830--21.4629724.15
61292004.08.13 11:35sell30650.100.70790--
61302004.08.13 11:35sell30660.100.70790--
61312004.08.13 14:30s/l30650.100.71180---39.0029685.15
61322004.08.13 14:30s/l30660.100.71180---39.0029646.15
61332004.08.16 00:02buy30670.100.66578--
61342004.08.16 00:02buy30680.100.66578--
61352004.08.16 00:52sell30690.101.31000--
61362004.08.16 00:52sell30700.101.31000--
61372004.08.16 01:14close30670.100.66600--2.2029648.35
61382004.08.16 06:39close30680.100.66560---1.8029646.55
61392004.08.16 08:30close30690.101.31150---11.4429635.11
61402004.08.16 08:33close30700.101.31110---8.3929626.72
61412004.08.17 00:59sell30710.102.28410--
61422004.08.17 00:59sell30720.102.28410--
61432004.08.17 01:31t/p30710.102.28210--21.4729648.19
61442004.08.17 01:31t/p30720.102.28210--21.4729669.66
61452004.08.17 22:14sell30730.10201.180--
61462004.08.17 22:14sell30740.10201.180--
61472004.08.17 23:42t/p30730.10200.930--31.4629701.12
61482004.08.17 23:42t/p30740.10200.930--31.4629732.58
61492004.08.18 01:29sell30750.102.27510--
61502004.08.18 01:29sell30760.102.27510--
61512004.08.18 08:15t/p30750.102.27310--21.4729754.05
61522004.08.18 08:15t/p30760.102.27310--21.4729775.52
61532004.08.19 00:32sell30770.10199.560--
61542004.08.19 00:32sell30780.10199.560--
61552004.08.19 00:32sell30790.10109.430--
61562004.08.19 00:32sell30800.10109.430--
61572004.08.19 01:01sell30810.10109.435--
61582004.08.19 01:01sell30820.10109.435--
61592004.08.19 02:06close30790.10109.380--4.5729780.09
61602004.08.19 02:06close30810.10109.380--5.0329785.12
61612004.08.19 02:09t/p30770.10199.310--31.4629816.58
61622004.08.19 02:09t/p30780.10199.310--31.4629848.04
61632004.08.19 02:09close30800.10109.350--7.3229855.36
61642004.08.19 02:09close30820.10109.356--7.2229862.58
61652004.08.23 01:30sell30830.10134.530--
61662004.08.23 01:30sell30840.10134.530--
61672004.08.23 03:48t/p30830.10134.280--31.3029893.88
61682004.08.23 03:48t/p30840.10134.280--31.3029925.18
61692004.08.23 07:34sell30850.10198.400--
61702004.08.23 07:34sell30860.10198.400--
61712004.08.23 11:16s/l30850.10199.080---85.5929839.59
61722004.08.23 11:16s/l30860.10199.080---85.5929754.00
61732004.08.24 00:21sell30870.10133.370--
61742004.08.24 00:21sell30880.10133.370--
61752004.08.24 00:54buy30890.101.26890--
61762004.08.24 00:54buy30900.101.26890--
61772004.08.24 02:39close30890.101.26910--1.5829755.58
61782004.08.24 05:17close30900.101.26910--1.5829757.16
61792004.08.24 13:07t/p30870.10133.120--31.3029788.46
61802004.08.24 13:07t/p30880.10133.120--31.3029819.76
61812004.08.24 23:07sell30910.10109.630--
61822004.08.24 23:07sell30920.10109.630--
61832004.08.24 23:39close30910.10109.540--8.2229827.98
61842004.08.25 00:57buy30930.101.27200--
61852004.08.25 00:57buy30940.101.27200--
61862004.08.25 00:58sell30950.10132.500--
61872004.08.25 00:58sell30960.10132.500--
61882004.08.25 01:29close30930.101.27250--3.9329831.91
61892004.08.25 01:55close30940.101.27310--8.6429840.55
61902004.08.25 02:17t/p30950.10132.250--31.3029871.85
61912004.08.25 02:17t/p30960.10132.250--31.3029903.15
61922004.08.25 02:56close30920.10109.540--8.1029911.25
61932004.08.26 23:04sell30970.10109.680--
61942004.08.26 23:04sell30980.10109.680--
61952004.08.27 02:11close30970.10109.620--5.3529916.60
61962004.08.27 02:48close30980.10109.600--7.1829923.78
61972004.08.30 00:15sell30990.10196.370--
61982004.08.30 00:15sell31000.10196.370--
61992004.08.30 01:01sell31010.10131.840--
62002004.08.30 01:01sell31020.10131.840--
62012004.08.30 01:24t/p30990.10196.120--31.4729955.25
62022004.08.30 01:24t/p31000.10196.120--31.4729986.72
62032004.08.30 04:16s/l31010.10132.280---55.0829931.64
62042004.08.30 04:16s/l31020.10132.280---55.0829876.56
62052004.08.30 11:54sell31030.100.69940--
62062004.08.30 11:54sell31040.100.69940--
62072004.08.31 16:16s/l31030.100.70340---41.0129835.55
62082004.08.31 16:16s/l31040.100.70340---41.0129794.54
62092004.09.01 07:27buy31050.100.65578--
62102004.09.01 07:27buy31060.100.65578--
62112004.09.01 07:42close31050.100.65610--3.2029797.74
62122004.09.01 13:20close31060.100.65590--1.2029798.94
62132004.09.06 01:25buy31070.10110.430--
62142004.09.06 01:25buy31080.10110.430--
62152004.09.06 02:25close31070.10110.480--4.5329803.47
62162004.09.06 02:51t/p31080.10110.530--9.0529812.52
62172004.09.08 00:47sell31090.102.24950--
62182004.09.08 00:47sell31100.102.24950--
62192004.09.08 01:18sell31110.10109.410--
62202004.09.08 01:18sell31120.10109.410--
62212004.09.08 02:00close31110.10109.345--5.9429818.46
62222004.09.08 03:01s/l31090.102.25450---53.6629764.80
62232004.09.08 03:01s/l31100.102.25450---53.6629711.14
62242004.09.08 03:15close31120.10109.330--7.3229718.46
62252004.09.08 11:47sell31130.100.69180--
62262004.09.08 11:47sell31140.100.69180--
62272004.09.08 14:18t/p31130.100.68930--25.0029743.46
62282004.09.08 14:18t/p31140.100.68930--25.0029768.46
62292004.09.08 16:32sell31150.101.20580--
62302004.09.08 16:32sell31160.101.20580--
62312004.09.08 16:42s/l31150.101.20880---30.0029738.46
62322004.09.08 16:42s/l31160.101.20880---30.0029708.46
62332004.09.09 00:19buy31170.101.21760--
62342004.09.09 00:19buy31180.101.21760--
62352004.09.09 00:20sell31190.101.26100--
62362004.09.09 00:20sell31200.101.26100--
62372004.09.09 00:44close31190.101.26010--7.1429715.60
62382004.09.09 00:45close31170.101.21820--6.0029721.60
62392004.09.09 00:51t/p31180.101.21860--10.0029731.60
62402004.09.09 00:57close31200.101.25960--11.1129742.71
62412004.09.09 01:34sell31210.102.25220--
62422004.09.09 01:34sell31220.102.25220--
62432004.09.09 03:47t/p31210.102.25020--21.4629764.17
62442004.09.09 03:47t/p31220.102.25020--21.4629785.63
62452004.09.09 14:04buy31230.10133.611--
62462004.09.09 14:04buy31240.10133.611--
62472004.09.09 15:49close31230.10133.780--21.1729806.80
62482004.09.09 18:07close31240.10133.810--24.9129831.71
62492004.09.14 07:07buy31250.100.65908--
62502004.09.14 07:07buy31260.100.65908--
62512004.09.14 07:18close31250.100.65940--3.2029834.91
62522004.09.14 08:07close31260.100.66000--9.2029844.11
62532004.09.15 22:02sell31270.101.21550--
62542004.09.15 22:02sell31280.101.21550--
62552004.09.15 22:02buy31290.101.26940--
62562004.09.15 22:02buy31300.101.26940--
62572004.09.15 22:59close31270.101.21500--5.0029849.11
62582004.09.15 23:59close31290.101.27000--4.7229853.83
62592004.09.16 00:33sell31310.10195.580--
62602004.09.16 00:33sell31320.10195.580--
62612004.09.16 01:55close31280.101.21470--8.0329861.86
62622004.09.16 02:11close31300.101.27010--5.4329867.29
62632004.09.16 02:59t/p31310.10195.330--31.4729898.76
62642004.09.16 02:59t/p31320.10195.330--31.4729930.23
62652004.09.16 14:52sell31330.10133.390--
62662004.09.16 14:52sell31340.10133.390--
62672004.09.16 15:06t/p31330.10133.140--31.3029961.53
62682004.09.16 15:06t/p31340.10133.140--31.3029992.83
62692004.09.16 23:09sell31350.10109.600--
62702004.09.16 23:09sell31360.10109.600--
62712004.09.17 02:06close31350.10109.578--1.8929994.72
62722004.09.17 02:44t/p31360.10109.500--9.0130003.73
62732004.09.17 09:25sell31370.101.29020--
62742004.09.17 09:25sell31380.101.29020--
62752004.09.17 12:22close31370.101.28980--3.1030006.83
62762004.09.17 13:27s/l31380.101.29540---40.1429966.69
62772004.09.20 16:22sell31390.101.21420--
62782004.09.20 16:22sell31400.101.21420--
62792004.09.20 17:52s/l31390.101.21700---28.0029938.69
62802004.09.20 17:52s/l31400.101.21700---28.0029910.69
62812004.09.21 15:31buy31410.100.66148--
62822004.09.21 15:31buy31420.100.66148--
62832004.09.21 17:22close31410.100.66190--4.2029914.89
62842004.09.21 18:38close31420.100.66210--6.2029921.09
62852004.09.22 01:55buy31430.10135.231--
62862004.09.22 01:55buy31440.10135.231--
62872004.09.22 03:17close31430.10135.260--3.6329924.72
62882004.09.22 04:06sell31450.102.25370--
62892004.09.22 04:06sell31460.102.25370--
62902004.09.22 04:31close31440.10135.330--12.4029937.12
62912004.09.22 07:14buy31470.100.66418--
62922004.09.22 07:14buy31480.100.66418--
62932004.09.22 08:54s/l31450.102.25890---55.8129881.31
62942004.09.22 08:54s/l31460.102.25890---55.8129825.50
62952004.09.22 08:56close31470.100.66390---2.8029822.70
62962004.09.22 09:24sell31490.101.28810--
62972004.09.22 09:24sell31500.101.28810--
62982004.09.22 11:01close31490.101.28750--4.6629827.36
62992004.09.22 11:32close31500.101.28670--10.8829838.24
63002004.09.22 14:40s/l31480.100.66068---35.0029803.24
63012004.09.23 14:38buy31510.10136.221--
63022004.09.23 14:38buy31520.10136.221--
63032004.09.23 16:01buy31530.101.23060--
63042004.09.23 16:01buy31540.101.23060--
63052004.09.23 16:04t/p31530.101.23160--10.0029813.24
63062004.09.23 16:04t/p31540.101.23160--10.0029823.24
63072004.09.23 16:19s/l31510.10135.791---53.8429769.40
63082004.09.23 16:19s/l31520.10135.791---53.8429715.56
63092004.09.24 01:44buy31550.10110.630--
63102004.09.24 01:44buy31560.10110.630--
63112004.09.24 03:39close31550.10110.640--0.9029716.46
63122004.09.24 08:02close31560.10110.630--0.0029716.46
63132004.09.27 00:02buy31570.102.27608--
63142004.09.27 00:02buy31580.102.27608--
63152004.09.27 01:23close31570.102.27660--5.5829722.04
63162004.09.27 07:38close31580.102.27720--12.0229734.06
63172004.09.27 09:18buy31590.101.80570--
63182004.09.27 09:18buy31600.101.80570--
63192004.09.27 10:35close31590.101.80570--0.0029734.06
63202004.09.27 11:08t/p31600.101.80670--10.0029744.06
63212004.09.28 00:47buy31610.10111.210--
63222004.09.28 00:47buy31620.10111.210--
63232004.09.28 01:01buy31630.10111.180--
63242004.09.28 01:01buy31640.10111.180--
63252004.09.28 03:42close31610.10111.190---1.8029742.26
63262004.09.28 03:42close31630.10111.190--0.9029743.16
63272004.09.28 05:20close31620.10111.240--2.7029745.86
63282004.09.28 05:20close31640.10111.238--5.2129751.07
63292004.09.28 16:48buy31650.101.23170--
63302004.09.28 16:48buy31660.101.23170--
63312004.09.28 19:11close31650.101.23150---2.0029749.07
63322004.09.28 19:28t/p31660.101.23270--10.0029759.07
63332004.09.30 01:45sell31670.102.26670--
63342004.09.30 01:45sell31680.102.26670--
63352004.09.30 08:34t/p31670.102.26470--21.4629780.53
63362004.09.30 08:34t/p31680.102.26470--21.4629801.99
63372004.10.01 00:01buy31690.100.67678--
63382004.10.01 00:01buy31700.100.67678--
63392004.10.01 00:05sell31710.10110.090--
63402004.10.01 00:05sell31720.10110.090--
63412004.10.01 00:11sell31730.102.25810--
63422004.10.01 00:11sell31740.102.25810--
63432004.10.01 01:46sell31750.10110.130--
63442004.10.01 01:46sell31760.10110.130--
63452004.10.01 01:51t/p31710.10109.990--9.1029811.09
63462004.10.01 01:51t/p31720.10109.990--9.1029820.19
63472004.10.01 01:51t/p31750.10110.030--9.0929829.28
63482004.10.01 01:51t/p31760.10110.030--9.0929838.37
63492004.10.01 01:55t/p31690.100.67778--10.0029848.37
63502004.10.01 01:55t/p31700.100.67778--10.0029858.37
63512004.10.01 03:43t/p31730.102.25610--21.4629879.83
63522004.10.01 03:43t/p31740.102.25610--21.4629901.29
63532004.10.01 09:19sell31770.101.26250--
63542004.10.01 09:19sell31780.101.26250--
63552004.10.01 12:23close31770.101.26290---3.1729898.12
63562004.10.01 14:13close31780.101.26250--0.0029898.12
63572004.10.04 07:14sell31790.10198.480--
63582004.10.04 07:14sell31800.10198.480--
63592004.10.04 09:16t/p31790.10198.230--31.4729929.59
63602004.10.04 09:16t/p31800.10198.230--31.4729961.06
63612004.10.06 00:01buy31810.100.67368--
63622004.10.06 00:01buy31820.100.67368--
63632004.10.06 00:55buy31830.10136.801--
63642004.10.06 00:55buy31840.10136.801--
63652004.10.06 01:08sell31850.102.24950--
63662004.10.06 01:08sell31860.102.24950--
63672004.10.06 02:15close31830.10136.860--7.3929968.45
63682004.10.06 02:34close31810.100.67340---2.8029965.65
63692004.10.06 02:52close31820.100.67400--3.2029968.85
63702004.10.06 02:53close31840.10136.930--16.1529985.00
63712004.10.06 08:56t/p31850.102.24750--21.4630006.46
63722004.10.06 08:56t/p31860.102.24750--21.4630027.92
63732004.10.07 00:36buy31870.100.67468--
63742004.10.07 00:36buy31880.100.67468--
63752004.10.07 02:59close31870.100.67440---2.8030025.12
63762004.10.07 03:31t/p31880.100.67568--10.0030035.12
63772004.10.08 00:31buy31890.100.72720--
63782004.10.08 00:31buy31900.100.72720--
63792004.10.08 00:44close31890.100.72770--5.0030040.12
63802004.10.08 07:10close31900.100.72760--4.0030044.12
63812004.10.11 00:02buy31910.100.68458--
63822004.10.11 00:02buy31920.100.68458--
63832004.10.11 00:08close31910.100.68500--4.2030048.32
63842004.10.11 13:42close31920.100.68290---16.8030031.52
63852004.10.14 00:22sell31930.101.25820--
63862004.10.14 00:22sell31940.101.25820--
63872004.10.14 01:12sell31950.102.24620--
63882004.10.14 01:12sell31960.102.24620--
63892004.10.14 04:39close31930.101.25740--6.3630037.88
63902004.10.14 05:21close31940.101.25680--11.1430049.02
63912004.10.14 10:16s/l31950.102.25150---56.8729992.15
63922004.10.14 10:16s/l31960.102.25150---56.8729935.28
63932004.10.15 01:28buy31970.10135.731--
63942004.10.15 01:28buy31980.10135.731--
63952004.10.15 02:04close31970.10135.830--12.4029947.68
63962004.10.15 04:10sell31990.102.23560--
63972004.10.15 04:10sell32000.102.23560--
63982004.10.15 07:44close31980.10135.720---1.3729946.31
63992004.10.15 14:40t/p31990.102.23360--21.4729967.78
64002004.10.15 14:40t/p32000.102.23360--21.4729989.25
64012004.10.18 00:02sell32010.101.25350--
64022004.10.18 00:02sell32020.101.25350--
64032004.10.18 04:04close32010.101.25260--7.1929996.44
64042004.10.18 14:19close32020.101.25470---9.5629986.88
64052004.10.18 18:09sell32030.101.23130--
64062004.10.18 18:09sell32040.101.23130--
64072004.10.18 20:55close32030.101.23110--1.6229988.50
64082004.10.19 00:15sell32050.102.21590--
64092004.10.19 00:15sell32060.102.21590--
64102004.10.19 03:15s/l32040.101.23490---29.2829959.22
64112004.10.19 09:41t/p32050.102.21390--21.4629980.68
64122004.10.19 09:41t/p32060.102.21390--21.4630002.14
64132004.10.20 01:59sell32070.10108.460--
64142004.10.20 01:59sell32080.10108.460--
64152004.10.20 06:58close32070.10108.575---10.5929991.55
64162004.10.20 08:23close32080.10108.550---8.2929983.26
64172004.10.21 23:29sell32090.10107.500--
64182004.10.21 23:29sell32100.10107.500--
64192004.10.22 00:12sell32110.101.24360--
64202004.10.22 00:12sell32120.101.24360--
64212004.10.22 00:23close32090.10107.440--5.4629988.72
64222004.10.22 00:58close32100.10107.410--8.2629996.98
64232004.10.22 03:57close32110.101.24320--3.2230000.20
64242004.10.22 11:24close32120.101.24270--7.2430007.44
64252004.10.25 00:25sell32130.10107.340--
64262004.10.25 00:25sell32140.10107.340--
64272004.10.25 00:44close32130.10107.260--7.4630014.90
64282004.10.25 00:44close32140.10107.260--7.4630022.36
64292004.10.25 07:13buy32150.100.69858--
64302004.10.25 07:13buy32160.100.69858--
64312004.10.25 07:22close32150.100.69870--1.2030023.56
64322004.10.25 07:29close32160.100.69910--5.2030028.76
64332004.10.25 09:01sell32170.101.22710--
64342004.10.25 09:01sell32180.101.22710--
64352004.10.25 09:15t/p32170.101.22560--12.2430041.00
64362004.10.25 09:15t/p32180.101.22560--12.2430053.24
64372004.10.25 14:01buy32190.100.74670--
64382004.10.25 14:01buy32200.100.74670--
64392004.10.25 16:38close32190.100.74650---2.0030051.24
64402004.10.25 17:41close32200.100.74690--2.0030053.24
64412004.10.26 00:17sell32210.101.22150--
64422004.10.26 00:17sell32220.101.22150--
64432004.10.26 00:19sell32230.101.22140--
64442004.10.26 00:19sell32240.101.22140--
64452004.10.26 03:22close32210.101.22085--5.3230058.56
64462004.10.26 03:22close32230.101.22085--4.5130063.07
64472004.10.26 03:35t/p32220.101.22000--12.3030075.37
64482004.10.26 03:35close32240.101.22000--11.4830086.85
64492004.10.27 10:33buy32250.101.83640--
64502004.10.27 10:33buy32260.101.83640--
64512004.10.27 10:42t/p32250.101.83740--10.0030096.85
64522004.10.27 10:42t/p32260.101.83740--10.0030106.85
64532004.10.27 16:03buy32270.101.27800--
64542004.10.27 16:03buy32280.101.27800--
64552004.10.27 16:40close32270.101.27880--8.0030114.85
64562004.10.27 16:40t/p32280.101.27900--10.0030124.85
64572004.10.28 00:01sell32290.10135.360--
64582004.10.28 00:01sell32300.10135.360--
64592004.10.28 00:20sell32310.10194.810--
64602004.10.28 00:20sell32320.10194.810--
64612004.10.28 06:38t/p32290.10135.110--31.2930156.14
64622004.10.28 06:38t/p32300.10135.110--31.2930187.43
64632004.10.28 07:02t/p32310.10194.560--31.4730218.90
64642004.10.28 07:02t/p32320.10194.560--31.4730250.37
64652004.10.28 11:01buy32330.100.74790--
64662004.10.28 11:01buy32340.100.74790--
64672004.10.28 12:34s/l32330.100.74370---42.0030208.37
64682004.10.28 12:34s/l32340.100.74370---42.0030166.37
64692004.11.01 01:48sell32350.10105.900--
64702004.11.01 01:48sell32360.10105.900--
64712004.11.01 03:05s/l32350.10106.280---35.7530130.62
64722004.11.01 03:05s/l32360.10106.280---35.7530094.87
64732004.11.03 18:06sell32370.101.19840--
64742004.11.03 18:06sell32380.101.19840--
64752004.11.03 19:38close32370.101.19723--9.7730104.64
64762004.11.03 19:44t/p32380.101.19690--12.5330117.17
64772004.11.04 00:17buy32390.10136.061--
64782004.11.04 00:17buy32400.10136.061--
64792004.11.04 01:50close32390.10136.140--9.8930127.06
64802004.11.04 03:44close32400.10136.250--23.6730150.73
64812004.11.04 09:09sell32410.101.20790--
64822004.11.04 09:09sell32420.101.20790--
64832004.11.04 11:17close32410.101.20778--0.9930151.72
64842004.11.04 12:03t/p32420.101.20640--12.4330164.15
64852004.11.04 18:44sell32430.101.18810--
64862004.11.04 18:44sell32440.101.18810--
64872004.11.04 19:08t/p32430.101.18660--12.6430176.79
64882004.11.04 19:08t/p32440.101.18660--12.6430189.43
64892004.11.04 22:44sell32450.10195.540--
64902004.11.04 22:44sell32460.10195.540--
64912004.11.05 10:32t/p32450.10195.290--31.1830220.61
64922004.11.05 10:32t/p32460.10195.290--31.1830251.79
64932004.11.08 09:14sell32470.101.19640--
64942004.11.08 09:14sell32480.101.19640--
64952004.11.08 09:25close32470.101.19573--5.6030257.39
64962004.11.08 09:28close32480.101.19540--8.3730265.76
64972004.11.08 15:09buy32490.100.69458--
64982004.11.08 15:09buy32500.100.69458--
64992004.11.08 19:06s/l32490.100.69098---36.0030229.76
65002004.11.08 19:06s/l32500.100.69098---36.0030193.76
65012004.11.10 00:01buy32510.100.75940--
65022004.11.10 00:01buy32520.100.75940--
65032004.11.10 03:18close32510.100.75930---1.0030192.76
65042004.11.10 03:57close32520.100.75990--5.0030197.76
65052004.11.11 00:29buy32530.10137.881--
65062004.11.11 00:29buy32540.10137.881--
65072004.11.11 00:35buy32550.10197.550--
65082004.11.11 00:35buy32560.10197.550--
65092004.11.11 03:24close32550.10197.480---8.8230188.94
65102004.11.11 03:46close32530.10137.760---15.1430173.80
65112004.11.11 04:42close32540.10137.830---6.3830167.42
65122004.11.11 04:53close32560.10197.550--0.0030167.42
65132004.11.11 22:01sell32570.101.17780--
65142004.11.11 22:01sell32580.101.17780--
65152004.11.11 22:29buy32590.101.29010--
65162004.11.11 22:29buy32600.101.29010--
65172004.11.11 23:04close32590.101.29080--7.0030174.42
65182004.11.12 00:01buy32610.100.76380--
65192004.11.12 00:01buy32620.100.76380--
65202004.11.12 00:07t/p32600.101.29110--9.6930184.11
65212004.11.12 00:16close32570.101.17740--3.2730187.38
65222004.11.12 00:18close32610.100.76450--7.0030194.38
65232004.11.12 01:09close32580.101.17690--7.5230201.90
65242004.11.12 05:25close32620.100.76480--10.0030211.90
65252004.11.15 01:05buy32630.10136.901--
65262004.11.15 01:05buy32640.10136.901--
65272004.11.15 02:30s/l32630.10136.411---61.3330150.57
65282004.11.15 02:30s/l32640.10136.411---61.3330089.24
65292004.11.15 09:19buy32650.101.85550--
65302004.11.15 09:19buy32660.101.85550--
65312004.11.15 10:10t/p32650.101.85650--10.0030099.24
65322004.11.15 10:10t/p32660.101.85650--10.0030109.24
65332004.11.15 14:35buy32670.100.77200--
65342004.11.15 14:35buy32680.100.77200--
65352004.11.15 14:50close32670.100.77260--6.0030115.24
65362004.11.15 19:06close32680.100.77260--6.0030121.24
65372004.11.16 00:04sell32690.10194.510--
65382004.11.16 00:04sell32700.10194.510--
65392004.11.16 00:29buy32710.100.69998--
65402004.11.16 00:29buy32720.100.69998--
65412004.11.16 04:23close32710.100.69810---18.8030102.44
65422004.11.16 08:00close32720.100.69840---15.8030086.64
65432004.11.16 12:02s/l32690.10195.250---93.1629993.48
65442004.11.16 12:02s/l32700.10195.250---93.1629900.32
65452004.11.16 14:31buy32730.100.77240--
65462004.11.16 14:31buy32740.100.77240--
65472004.11.16 14:43close32730.100.77290--5.0029905.32
65482004.11.16 14:56close32740.100.77350--11.0029916.32
65492004.11.16 15:10buy32750.100.70098--
65502004.11.16 15:10buy32760.100.70098--
65512004.11.16 16:25close32750.100.70100--0.2029916.52
65522004.11.16 19:19close32760.100.70140--4.2029920.72
65532004.11.17 16:17buy32770.101.30150--
65542004.11.17 16:17buy32780.101.30150--
65552004.11.17 17:08close32770.101.30240--9.0029929.72
65562004.11.17 17:08t/p32780.101.30250--10.0029939.72
65572004.11.17 22:15sell32790.10193.370--
65582004.11.17 22:15sell32800.10193.370--
65592004.11.18 01:04sell32810.10135.690--
65602004.11.18 01:04sell32820.10135.690--
65612004.11.18 02:04t/p32810.10135.440--31.2929971.01
65622004.11.18 02:04t/p32820.10135.440--31.2930002.30
65632004.11.18 04:05t/p32790.10193.120--30.6030032.90
65642004.11.18 04:05t/p32800.10193.120--30.6030063.50
65652004.11.18 04:19sell32830.102.16260--
65662004.11.18 04:19sell32840.102.16260--
65672004.11.18 07:20t/p32830.102.16060--21.4630084.96
65682004.11.18 07:20t/p32840.102.16060--21.4630106.42
65692004.11.18 11:05buy32850.100.78220--
65702004.11.18 11:05buy32860.100.78220--
65712004.11.18 12:20close32850.100.78310--9.0030115.42
65722004.11.18 16:17s/l32860.100.77800---42.0030073.42
65732004.11.22 00:01sell32870.10191.500--
65742004.11.22 00:01sell32880.10191.500--
65752004.11.22 00:02sell32890.10103.150--
65762004.11.22 00:02sell32900.10103.150--
65772004.11.22 00:47close32890.10103.079--6.8930080.31
65782004.11.22 00:48close32900.10103.060--8.7330089.04
65792004.11.22 10:23t/p32870.10191.250--31.4730120.51
65802004.11.22 10:23t/p32880.10191.250--31.4730151.98
65812004.11.22 14:15sell32910.10134.470--
65822004.11.22 14:15sell32920.10134.470--
65832004.11.23 13:29s/l32910.10134.910---55.1130096.87
65842004.11.23 13:29s/l32920.10134.910---55.1130041.76
65852004.11.24 04:44sell32930.102.16300--
65862004.11.24 04:44sell32940.102.16300--
65872004.11.24 10:50t/p32930.102.16100--21.4630063.22
65882004.11.24 10:50t/p32940.102.16100--21.4630084.68
65892004.11.24 14:02buy32950.100.78750--
65902004.11.24 14:02buy32960.100.78750--
65912004.11.24 14:21close32950.100.78800--5.0030089.68
65922004.11.24 14:48close32960.100.78880--13.0030102.68
65932004.11.24 22:20buy32970.101.88020--
65942004.11.24 22:20buy32980.101.88020--
65952004.11.24 22:49close32970.101.88100--8.0030110.68
65962004.11.24 22:50t/p32980.101.88120--10.0030120.68
65972004.11.25 00:01sell32990.10102.870--
65982004.11.25 00:01sell33000.10102.870--
65992004.11.25 01:29sell33010.102.15540--
66002004.11.25 01:29sell33020.102.15540--
66012004.11.25 02:11close32990.10102.830--3.8930124.57
66022004.11.25 02:31close33000.10102.790--7.7830132.35
66032004.11.25 10:55s/l33010.102.16030---52.5730079.78
66042004.11.25 10:55s/l33020.102.16030---52.5730027.21
66052004.11.25 15:05buy33030.100.71538--
66062004.11.25 15:05buy33040.100.71538--
66072004.11.25 15:06t/p33030.100.71638--10.0030037.21
66082004.11.25 15:06t/p33040.100.71638--10.0030047.21
66092004.11.29 00:02buy33050.101.32813--
66102004.11.29 00:02buy33060.101.32813--
66112004.11.29 00:03sell33070.101.14000--
66122004.11.29 00:03sell33080.101.14000--
66132004.11.29 00:13sell33090.10102.630--
66142004.11.29 00:13sell33100.10102.630--
66152004.11.29 02:16s/l33050.101.32453---36.0030011.21
66162004.11.29 02:16s/l33060.101.32453---36.0029975.21
66172004.11.29 02:19s/l33090.10103.010---36.8929938.32
66182004.11.29 02:19s/l33100.10103.010---36.8929901.43
66192004.11.29 02:28s/l33070.101.14440---38.4529862.98
66202004.11.29 02:28s/l33080.101.14440---38.4529824.53
66212004.11.29 22:01buy33110.101.89350--
66222004.11.29 22:01buy33120.101.89350--
66232004.11.30 00:00close33110.101.89370--1.9929826.52
66242004.11.30 02:08s/l33120.101.89000---35.0129791.51
66252004.11.30 22:58buy33130.101.90940--
66262004.11.30 22:58buy33140.101.90940--
66272004.12.01 00:08buy33150.10196.530--
66282004.12.01 00:08buy33160.10196.530--
66292004.12.01 00:17close33150.10196.640--13.8529805.36
66302004.12.01 00:17t/p33130.101.91040--9.9929815.35
66312004.12.01 00:17t/p33140.101.91040--9.9929825.34
66322004.12.01 05:08close33160.10196.590--7.5629832.90
66332004.12.02 00:31buy33170.10198.290--
66342004.12.02 00:31buy33180.10198.290--
66352004.12.02 01:23buy33190.102.20308--
66362004.12.02 01:23buy33200.102.20308--
66372004.12.02 03:14close33170.10198.130---20.1529812.75
66382004.12.02 03:30close33190.102.20280---3.0129809.74
66392004.12.02 06:07s/l33180.10197.480---101.9929707.75
66402004.12.02 07:15close33200.102.20210---10.5229697.23
66412004.12.02 09:45sell33210.101.18320--
66422004.12.02 09:45sell33220.101.18320--
66432004.12.02 13:11close33210.101.18550---19.4029677.83
66442004.12.02 13:47close33220.101.18360---3.3829674.45
66452004.12.03 00:14buy33230.10198.340--
66462004.12.03 00:14buy33240.10198.340--
66472004.12.03 01:43buy33250.102.21408--
66482004.12.03 01:43buy33260.102.21408--
66492004.12.03 02:05close33230.10198.370--3.7829678.23
66502004.12.03 02:19t/p33240.10198.590--31.4829709.71
66512004.12.03 04:38close33250.102.21260---15.8829693.83
66522004.12.03 07:07close33260.102.21400---0.8629692.97
66532004.12.06 01:12sell33270.10102.170--
66542004.12.06 01:12sell33280.10102.170--
66552004.12.06 02:48close33270.10102.080--8.8229701.79
66562004.12.06 02:48close33280.10102.080--8.8229710.61
66572004.12.06 09:03buy33290.101.94130--
66582004.12.06 09:03buy33300.101.94130--
66592004.12.06 09:11close33290.101.94210--8.0029718.61
66602004.12.06 09:11t/p33300.101.94230--10.0029728.61
66612004.12.06 10:31buy33310.101.94070--
66622004.12.06 10:31buy33320.101.94070--
66632004.12.06 10:46t/p33310.101.94170--10.0029738.61
66642004.12.06 10:46t/p33320.101.94170--10.0029748.61
66652004.12.07 01:01buy33330.10138.171--
66662004.12.07 01:01buy33340.10138.171--
66672004.12.07 04:28close33330.10138.090---10.1429738.47
66682004.12.07 06:25s/l33340.10137.731---55.0829683.39
66692004.12.07 14:04buy33350.100.77790--
66702004.12.07 14:04buy33360.100.77790--
66712004.12.07 14:50close33350.100.77880--9.0029692.39
66722004.12.07 17:09s/l33360.100.77410---38.0029654.39
66732004.12.10 00:57buy33370.10201.360--
66742004.12.10 00:57buy33380.10201.360--
66752004.12.10 01:28buy33390.10139.201--
66762004.12.10 01:28buy33400.10139.201--
66772004.12.10 01:50close33370.10201.400--5.0329659.42
66782004.12.10 02:23close33390.10139.260--7.3829666.80
66792004.12.10 04:15t/p33380.10201.610--31.4829698.28
66802004.12.10 04:17close33400.10139.350--18.6629716.94
66812004.12.14 00:18buy33410.10201.450--
66822004.12.14 00:18buy33420.10201.450--
66832004.12.14 01:55buy33430.10139.361--
66842004.12.14 01:55buy33440.10139.361--
66852004.12.14 02:49close33430.10139.420--7.3929724.33
66862004.12.14 03:01close33410.10201.420---3.7829720.55
66872004.12.14 03:05close33440.10139.530--21.1629741.71
66882004.12.14 04:10close33420.10201.600--18.8929760.60
66892005.01.06 00:57sell33450.100.70020--
66902005.01.06 00:57sell33460.100.70020--
66912005.01.06 04:52t/p33450.100.69920--10.0029770.60
66922005.01.06 04:52t/p33460.100.69920--10.0029780.60
66932005.01.07 00:04buy33470.10104.920--
66942005.01.07 00:04buy33480.10104.920--
66952005.01.07 03:12close33470.10104.890---2.8629777.74
66962005.01.07 06:24s/l33480.10104.530---37.3129740.43
66972005.01.10 00:26sell33490.100.75780--
66982005.01.10 00:26sell33500.100.75780--
66992005.01.10 00:58sell33510.101.30720--
67002005.01.10 00:58sell33520.101.30720--
67012005.01.10 01:14sell33530.10136.970--
67022005.01.10 01:14sell33540.10136.970--
67032005.01.10 01:31t/p33510.101.30620--10.0029750.43
67042005.01.10 01:31t/p33520.101.30620--10.0029760.43
67052005.01.10 08:51t/p33530.10136.720--31.3029791.73
67062005.01.10 08:51t/p33540.10136.720--31.3029823.03
67072005.01.11 08:15s/l33490.100.76320---55.0129768.02
67082005.01.11 08:15s/l33500.100.76320---55.0129713.01
67092005.01.11 22:01sell33550.10194.140--
67102005.01.11 22:01sell33560.10194.140--
67112005.01.12 00:14sell33570.10135.610--
67122005.01.12 00:14sell33580.10135.610--
67132005.01.12 00:24sell33590.10103.420--
67142005.01.12 00:24sell33600.10103.420--
67152005.01.12 01:08close33590.10103.340--7.7429720.75
67162005.01.12 01:08close33600.10103.340--7.7429728.49
67172005.01.12 01:11buy33610.102.21978--
67182005.01.12 01:11buy33620.102.21978--
67192005.01.12 02:00close33610.102.22080--10.9429739.43
67202005.01.12 04:02buy33630.102.21928--
67212005.01.12 04:02buy33640.102.21928--
67222005.01.12 05:45close33630.102.21950--2.3629741.79
67232005.01.12 08:26t/p33550.10193.890--31.1829772.97
67242005.01.12 08:26t/p33560.10193.890--31.1829804.15
67252005.01.12 08:36s/l33620.102.21448---56.8829747.27
67262005.01.12 08:36s/l33640.102.21408---55.8029691.47
67272005.01.12 09:08t/p33570.10135.360--31.2929722.76
67282005.01.12 09:08t/p33580.10135.360--31.2929754.05
67292005.01.12 23:09sell33650.10102.440--
67302005.01.12 23:09sell33660.10102.440--
67312005.01.12 23:16close33650.10102.350--8.7929762.84
67322005.01.12 23:16close33660.10102.350--8.7929771.63
67332005.01.13 00:22sell33670.10102.460--
67342005.01.13 00:22sell33680.10102.460--
67352005.01.13 01:07close33670.10102.380--7.8129779.44
67362005.01.13 01:08t/p33680.10102.360--9.7729789.21
67372005.01.13 01:33sell33690.10102.490--
67382005.01.13 01:33sell33700.10102.490--
67392005.01.13 05:31close33690.10102.500---0.9829788.23
67402005.01.13 05:51close33700.10102.430--5.8629794.09
67412005.01.14 11:21sell33710.100.76030--
67422005.01.14 11:21sell33720.100.76030--
67432005.01.14 18:07t/p33710.100.75780--25.0029819.09
67442005.01.14 18:07t/p33720.100.75780--25.0029844.09
67452005.01.17 01:37sell33730.10102.120--
67462005.01.17 01:37sell33740.10102.120--
67472005.01.17 01:40sell33750.10133.810--
67482005.01.17 01:40sell33760.10133.810--
67492005.01.17 02:06t/p33730.10102.020--9.8029853.89
67502005.01.17 02:06t/p33740.10102.020--9.8029863.69
67512005.01.17 09:21t/p33750.10133.560--31.2929894.98
67522005.01.17 09:21t/p33760.10133.560--31.2929926.27
67532005.01.17 14:47sell33770.100.75940--
67542005.01.17 14:47sell33780.100.75940--
67552005.01.17 23:12t/p33770.100.75690--25.0029951.27
67562005.01.17 23:12t/p33780.100.75690--25.0029976.27
67572005.01.18 01:33sell33790.10133.480--
67582005.01.18 01:33sell33800.10133.480--
67592005.01.18 07:02sell33810.100.69270--
67602005.01.18 07:02sell33820.100.69270--
67612005.01.18 08:22s/l33790.10133.930---56.3229919.95
67622005.01.18 08:22s/l33800.10133.930---56.3229863.63
67632005.01.18 08:49t/p33810.100.69170--10.0029873.63
67642005.01.18 08:49t/p33820.100.69170--10.0029883.63
67652005.01.19 01:45sell33830.10102.320--
67662005.01.19 01:45sell33840.10102.320--
67672005.01.19 06:26close33830.10102.376---5.4729878.16
67682005.01.19 08:54close33840.10102.340---1.9529876.21
67692005.01.20 16:01sell33850.101.29630--
67702005.01.20 16:01sell33860.101.29630--
67712005.01.20 16:17t/p33850.101.29530--10.0029886.21
67722005.01.20 16:17t/p33860.101.29530--10.0029896.21
67732005.01.24 00:41sell33870.10102.840--
67742005.01.24 00:41sell33880.10102.840--
67752005.01.24 01:03sell33890.10102.860--
67762005.01.24 01:03sell33900.10102.860--
67772005.01.24 01:56t/p33890.10102.760--9.7429905.95
67782005.01.24 01:56t/p33900.10102.760--9.7429915.69
67792005.01.24 01:57close33870.10102.750--8.7629924.45
67802005.01.24 01:57close33880.10102.750--8.7629933.21
67812005.01.25 00:33buy33910.101.22380--
67822005.01.25 00:33buy33920.101.22380--
67832005.01.25 02:41close33910.101.22430--4.0829937.29
67842005.01.25 08:22close33920.101.22450--5.7229943.01
67852005.01.25 22:01buy33930.101.19340--
67862005.01.25 22:01buy33940.101.19340--
67872005.01.25 22:26sell33950.101.29730--
67882005.01.25 22:26sell33960.101.29730--
67892005.01.25 23:45buy33970.10103.980--
67902005.01.25 23:45buy33980.10103.980--
67912005.01.26 00:57close33950.101.29680--5.0129948.02
67922005.01.26 01:08close33930.101.19360--1.6529949.67
67932005.01.26 04:13s/l33970.10103.610---35.8029913.87
67942005.01.26 04:13s/l33980.10103.610---35.8029878.07
67952005.01.26 07:36close33940.101.19260---6.7429871.33
67962005.01.26 07:43close33960.101.29780---4.9929866.34
67972005.01.26 07:48buy33990.100.71198--
67982005.01.26 07:48buy34000.100.71198--
67992005.01.26 08:09close33990.100.71230--3.2029869.54
68002005.01.26 08:21t/p34000.100.71298--10.0029879.54
68012005.02.01 01:11buy34010.10103.590--
68022005.02.01 01:11buy34020.10103.590--
68032005.02.01 02:02close34010.10103.620--2.9029882.44
68042005.02.01 04:56close34020.10103.670--7.7229890.16
68052005.02.01 18:49buy34030.101.19270--
68062005.02.01 18:49buy34040.101.19270--
68072005.02.01 23:04close34030.101.19090---15.1129875.05
68082005.02.01 23:40close34040.101.19210---5.0329870.02
68092005.02.03 00:23sell34050.101.67540--
68102005.02.03 00:23sell34060.101.67540--
68112005.02.03 00:26buy34070.100.71378--
68122005.02.03 00:26buy34080.100.71378--
68132005.02.03 00:53t/p34070.100.71478--10.0029880.02
68142005.02.03 00:53t/p34080.100.71478--10.0029890.02
68152005.02.03 07:46s/l34050.101.68050---53.3529836.67
68162005.02.03 07:46s/l34060.101.68050---53.3529783.32
68172005.02.07 00:01sell34090.101.67500--
68182005.02.07 00:01sell34100.101.67500--
68192005.02.07 01:22t/p34090.101.67250--26.1529809.47
68202005.02.07 01:22t/p34100.101.67250--26.1529835.62
68212005.02.07 09:19sell34110.101.66310--
68222005.02.07 09:19sell34120.101.66310--
68232005.02.07 16:29t/p34110.101.66060--26.1529861.77
68242005.02.07 16:29t/p34120.101.66060--26.1529887.92
68252005.02.08 00:19sell34130.100.70170--
68262005.02.08 00:19sell34140.100.70170--
68272005.02.08 00:29sell34150.10194.790--
68282005.02.08 00:29sell34160.10194.790--
68292005.02.08 00:34t/p34130.100.70070--10.0029897.92
68302005.02.08 00:34t/p34140.100.70070--10.0029907.92
68312005.02.08 09:34s/l34150.10195.630---105.7329802.19
68322005.02.08 09:34s/l34160.10195.630---105.7329696.46
68332005.02.08 10:56sell34170.101.85750--
68342005.02.08 10:56sell34180.101.85750--
68352005.02.08 11:04close34170.101.85660--9.0029705.46
68362005.02.08 11:04close34180.101.85660--9.0029714.46
68372005.02.10 00:06sell34190.101.66210--
68382005.02.10 00:06sell34200.101.66210--
68392005.02.10 00:29t/p34190.101.65960--26.1529740.61
68402005.02.10 00:29t/p34200.101.65960--26.1529766.76
68412005.02.10 07:37sell34210.101.65280--
68422005.02.10 07:37sell34220.101.65280--
68432005.02.10 08:15t/p34210.101.65030--26.1529792.91
68442005.02.10 08:15t/p34220.101.65030--26.1529819.06
68452005.02.10 11:57buy34230.100.77520--
68462005.02.10 11:57buy34240.100.77520--
68472005.02.10 13:35close34230.100.77610--9.0029828.06
68482005.02.10 15:10close34240.100.77710--19.0029847.06
68492005.02.11 00:34buy34250.10136.181--
68502005.02.11 00:34buy34260.10136.181--
68512005.02.11 00:34buy34270.10197.600--
68522005.02.11 00:34buy34280.10197.600--
68532005.02.11 00:37buy34290.100.78160--
68542005.02.11 00:37buy34300.100.78160--
68552005.02.11 00:54close34250.10136.260--9.8929856.95
68562005.02.11 00:57close34270.10197.720--15.1129872.06
68572005.02.11 01:44buy34310.10136.111--
68582005.02.11 01:44buy34320.10136.111--
68592005.02.11 03:55close34310.10136.140--3.6329875.69
68602005.02.11 04:03close34280.10197.720--15.1129890.80
68612005.02.11 04:11close34290.100.78210--5.0029895.80
68622005.02.11 08:33close34300.100.78270--11.0029906.80
68632005.02.11 12:57close34260.10136.030---18.9129887.89
68642005.02.11 12:57close34320.10136.048---7.8829880.01
68652005.02.14 00:01sell34330.101.63850--
68662005.02.14 00:01sell34340.101.63850--
68672005.02.14 01:18t/p34330.101.63600--26.1529906.16
68682005.02.14 01:18t/p34340.101.63600--26.1529932.31
68692005.02.15 00:22buy34350.100.78740--
68702005.02.15 00:22buy34360.100.78740--
68712005.02.15 04:06s/l34350.100.78360---38.0029894.31
68722005.02.15 04:06s/l34360.100.78360---38.0029856.31
68732005.02.16 00:48buy34370.100.78630--
68742005.02.16 00:48buy34380.100.78630--
68752005.02.16 04:44close34370.100.78560---7.0029849.31
68762005.02.16 05:37close34380.100.78620---1.0029848.31
68772005.02.17 00:01buy34390.10137.271--
68782005.02.17 00:01buy34400.10137.271--
68792005.02.17 00:14close34390.10137.330--7.3829855.69
68802005.02.17 00:20buy34410.100.78410--
68812005.02.17 00:20buy34420.100.78410--
68822005.02.17 00:43close34400.10137.380--13.6429869.33
68832005.02.17 01:39close34410.100.78450--4.0029873.33
68842005.02.17 06:13close34420.100.78540--13.0029886.33
68852005.02.17 22:11sell34430.101.18370--
68862005.02.17 22:11sell34440.101.18370--
68872005.02.17 22:21buy34450.101.30680--
68882005.02.17 22:21buy34460.101.30680--
68892005.02.17 23:34close34450.101.30740--6.0029892.33
68902005.02.18 00:08buy34470.10199.880--
68912005.02.18 00:08buy34480.10199.880--
68922005.02.18 04:54close34470.10199.690---23.9229868.41
68932005.02.18 05:50close34430.101.18410---3.5129864.90
68942005.02.18 06:22close34480.10199.700---22.6629842.24
68952005.02.18 07:43close34460.101.30740--5.6929847.93
68962005.02.18 07:45close34440.101.18370---0.1329847.80
68972005.02.23 00:20sell34490.102.21510--
68982005.02.23 00:20sell34500.102.21510--
68992005.02.23 00:39buy34510.100.79350--
69002005.02.23 00:39buy34520.100.79350--
69012005.02.23 01:15t/p34490.102.21310--21.4729869.27
69022005.02.23 01:15t/p34500.102.21310--21.4729890.74
69032005.02.23 03:44close34510.100.79260---9.0029881.74
69042005.02.23 04:13sell34530.102.21570--
69052005.02.23 04:13sell34540.102.21570--
69062005.02.23 05:32close34520.100.79320---3.0029878.74
69072005.02.23 10:02s/l34530.102.22090---55.8029822.94
69082005.02.23 10:02s/l34540.102.22090---55.8029767.14
69092005.02.24 09:01buy34550.101.90900--
69102005.02.24 09:01buy34560.101.90900--
69112005.02.24 09:24s/l34550.101.90550---35.0029732.14
69122005.02.24 09:24s/l34560.101.90550---35.0029697.14
69132005.02.24 22:04buy34570.10201.340--
69142005.02.24 22:04buy34580.10201.340--
69152005.02.24 23:46buy34590.10105.340--
69162005.02.24 23:46buy34600.10105.340--
69172005.02.25 00:01close34590.10105.410--6.5529703.69
69182005.02.25 00:09t/p34600.10105.440--9.3929713.08
69192005.02.25 00:16close34570.10201.270---8.8029704.28
69202005.02.25 00:26buy34610.10201.090--
69212005.02.25 00:26buy34620.10201.090--
69222005.02.25 00:42close34610.10201.270--22.6629726.94
69232005.02.25 00:49t/p34620.10201.340--31.4729758.41
69242005.02.25 01:57close34580.10201.380--5.0529763.46
69252005.02.28 00:03buy34630.100.72198--
69262005.02.28 00:03buy34640.100.72198--
69272005.02.28 00:37buy34650.10201.710--
69282005.02.28 00:37buy34660.10201.710--
69292005.02.28 00:43buy34670.10139.221--
69302005.02.28 00:43buy34680.10139.221--
69312005.02.28 00:57close34630.100.72250--5.2029768.66
69322005.02.28 00:59t/p34640.100.72298--10.0029778.66
69332005.02.28 01:11s/l34650.10200.870---105.7629672.90
69342005.02.28 01:11s/l34660.10200.870---105.7629567.14
69352005.02.28 03:13close34670.10139.040---22.6629544.48
69362005.02.28 06:53s/l34680.10138.721---62.5929481.89
69372005.02.28 09:03buy34690.101.92050--
69382005.02.28 09:03buy34700.101.92050--
69392005.02.28 09:22t/p34690.101.92150--10.0029491.89
69402005.02.28 09:22t/p34700.101.92150--10.0029501.89
69412005.03.02 04:54buy34710.102.23958--
69422005.03.02 04:54buy34720.102.23958--
69432005.03.02 06:05close34710.102.24030--7.7329509.62
69442005.03.02 08:11t/p34720.102.24158--21.4729531.09
69452005.03.02 09:17buy34730.101.24230--
69462005.03.02 09:17buy34740.101.24230--
69472005.03.02 09:47close34730.101.24320--7.2429538.33
69482005.03.02 10:05t/p34740.101.24380--12.0629550.39
69492005.03.03 00:47buy34750.100.72648--
69502005.03.03 00:47buy34760.100.72648--
69512005.03.03 01:01close34750.100.72700--5.2029555.59
69522005.03.03 07:11close34760.100.72650--0.2029555.79
69532005.03.04 01:13buy34770.102.25158--
69542005.03.04 01:13buy34780.102.25158--
69552005.03.04 01:44close34770.102.25210--5.5929561.38
69562005.03.04 06:28close34780.102.25230--7.7329569.11
69572005.03.07 00:01buy34790.100.78960--
69582005.03.07 00:01buy34800.100.78960--
69592005.03.07 00:18buy34810.101.32330--
69602005.03.07 00:18buy34820.101.32330--
69612005.03.07 00:28close34810.101.32390--6.0029575.11
69622005.03.07 00:38buy34830.10201.240--
69632005.03.07 00:38buy34840.10201.240--
69642005.03.07 00:57buy34850.10138.461--
69652005.03.07 00:57buy34860.10138.461--
69662005.03.07 01:28close34790.100.79080--12.0029587.11
69672005.03.07 01:35t/p34820.101.32430--10.0029597.11
69682005.03.07 01:52close34850.10138.570--13.6529610.76
69692005.03.07 01:55close34830.10201.360--15.1029625.86
69702005.03.07 03:53close34860.10138.660--24.9129650.77
69712005.03.07 03:53close34840.10201.430--23.9229674.69
69722005.03.07 11:45close34800.100.79000--4.0029678.69
69732005.03.08 07:28buy34870.100.73648--
69742005.03.08 07:28buy34880.100.73648--
69752005.03.08 07:35close34870.100.73670--2.2029680.89
69762005.03.08 09:10close34880.100.73680--3.2029684.09
69772005.03.08 22:33sell34890.101.16210--
69782005.03.08 22:33sell34900.101.16210--
69792005.03.08 23:23close34890.101.16127--7.1529691.24
69802005.03.09 00:01buy34910.10139.581--
69812005.03.09 00:01buy34920.10139.581--
69822005.03.09 00:40buy34930.100.79750--
69832005.03.09 00:40buy34940.100.79750--
69842005.03.09 00:45buy34950.100.73948--
69852005.03.09 00:45buy34960.100.73948--
69862005.03.09 01:10close34900.101.16080--11.0729702.31
69872005.03.09 01:17close34930.100.79800--5.0029707.31
69882005.03.09 01:44close34910.10139.600--2.3829709.69
69892005.03.09 02:32close34920.10139.680--12.3929722.08
69902005.03.09 02:42close34950.100.73840---10.8029711.28
69912005.03.09 06:14close34960.100.73860---8.8029702.48
69922005.03.09 09:00close34940.100.79730---2.0029700.48
69932005.03.09 09:13buy34970.101.92750--
69942005.03.09 09:13buy34980.101.92750--
69952005.03.09 09:17t/p34970.101.92850--10.0029710.48
69962005.03.09 09:17t/p34980.101.92850--10.0029720.48
69972005.03.09 22:02buy34990.101.33860--
69982005.03.09 22:02buy35000.101.33860--
69992005.03.09 22:02sell35010.101.15900--
70002005.03.09 22:02sell35020.101.15900--
70012005.03.09 23:14t/p34990.101.33960--10.0029730.48
70022005.03.09 23:14t/p35000.101.33960--10.0029740.48
70032005.03.10 00:33sell35030.102.23140--
70042005.03.10 00:33sell35040.102.23140--
70052005.03.10 00:51buy35050.100.73808--
70062005.03.10 00:51buy35060.100.73808--
70072005.03.10 01:31t/p35050.100.73908--10.0029750.48
70082005.03.10 01:31t/p35060.100.73908--10.0029760.48
70092005.03.10 01:58t/p35030.102.22940--21.4729781.95
70102005.03.10 01:58t/p35040.102.22940--21.4729803.42
70112005.03.10 01:59close35010.101.15897---0.1429803.28
70122005.03.10 02:57t/p35020.101.15750--12.5629815.84
70132005.03.11 04:57sell35070.102.21800--
70142005.03.11 04:57sell35080.102.21800--
70152005.03.11 09:21t/p35070.102.21600--21.4629837.30
70162005.03.11 09:21t/p35080.102.21600--21.4629858.76
70172005.03.16 18:25sell35090.101.15360--
70182005.03.16 18:25sell35100.101.15360--
70192005.03.16 19:57close35090.101.15250--9.5429868.30
70202005.03.16 20:03t/p35100.101.15210--13.0229881.32
70212005.03.17 00:42buy35110.101.34120--
70222005.03.17 00:42buy35120.101.34120--
70232005.03.17 03:12close35110.101.34110---1.0029880.32
70242005.03.17 07:29close35120.101.34150--3.0029883.32
70252005.03.18 00:18buy35130.10139.801--
70262005.03.18 00:18buy35140.10139.801--
70272005.03.18 00:25close35130.10139.870--8.6429891.96
70282005.03.18 01:00close35140.10139.880--9.8929901.85
70292005.03.18 07:06buy35150.100.74308--
70302005.03.18 07:06buy35160.100.74308--
70312005.03.18 08:01close35150.100.74360--5.2029907.05
70322005.03.18 10:13s/l35160.100.73958---35.0029872.05
70332005.03.21 00:04buy35170.100.79380--
70342005.03.21 00:04buy35180.100.79380--
70352005.03.21 00:39buy35190.102.23538--
70362005.03.21 00:39buy35200.102.23538--
70372005.03.21 02:15close35190.102.23560--2.3629874.41
70382005.03.21 03:11t/p35200.102.23738--21.4729895.88
70392005.03.21 07:40close35170.100.79190---19.0029876.88
70402005.03.21 07:46sell35210.101.67570--
70412005.03.21 07:46sell35220.101.67570--
70422005.03.21 08:11close35180.100.79280---10.0029866.88
70432005.03.21 08:14t/p35210.101.67320--26.1729893.05
70442005.03.21 08:14t/p35220.101.67320--26.1729919.22
70452005.03.23 00:46buy35230.10105.520--
70462005.03.23 00:46buy35240.10105.520--
70472005.03.23 00:54close35230.10105.600--7.5829926.80
70482005.03.23 01:01t/p35240.10105.620--9.4729936.27
70492005.03.23 01:25buy35250.10105.520--
70502005.03.23 01:25buy35260.10105.520--
70512005.03.23 01:38buy35270.102.23958--
70522005.03.23 01:38buy35280.102.23958--
70532005.03.23 01:41close35270.102.24080--13.1029949.37
70542005.03.23 01:45t/p35280.102.24158--21.4729970.84
70552005.03.23 02:52close35250.10105.550--2.8429973.68
70562005.03.23 08:52close35260.10105.430---8.5429965.14
70572005.03.23 22:12buy35290.101.19610--
70582005.03.23 22:12buy35300.101.19610--
70592005.03.23 23:01buy35310.10105.960--
70602005.03.23 23:01buy35320.10105.960--
70612005.03.24 00:46close35290.101.19600---0.9229964.22
70622005.03.24 01:14close35310.10105.990--2.5729966.79
70632005.03.24 01:19t/p35320.10106.060--9.1729975.96
70642005.03.24 01:26close35300.101.19730--9.9429985.90
70652005.03.24 15:18sell35330.100.71630--
70662005.03.24 15:18sell35340.100.71630--
70672005.03.24 16:22t/p35330.100.71530--10.0029995.90
70682005.03.24 16:22t/p35340.100.71530--10.0030005.90
70692005.03.25 00:03sell35350.10137.680--
70702005.03.25 00:03sell35360.10137.680--
70712005.03.28 08:23s/l35350.10138.190---63.8729942.03
70722005.03.28 08:23s/l35360.10138.190---63.8729878.16
70732005.03.28 11:18sell35370.100.77030--
70742005.03.28 11:18sell35380.100.77030--
70752005.03.28 18:05t/p35370.100.76780--25.0029903.16
70762005.03.28 18:05t/p35380.100.76780--25.0029928.16
70772005.03.28 22:53sell35390.101.28880--
70782005.03.28 22:53sell35400.101.28880--
70792005.03.28 23:15buy35410.10107.100--
70802005.03.28 23:15buy35420.10107.100--
70812005.03.29 00:01t/p35410.10107.200--9.2429937.40
70822005.03.29 00:01t/p35420.10107.200--9.2429946.64
70832005.03.29 01:22close35390.101.28850--3.0129949.65
70842005.03.29 01:39t/p35400.101.28780--10.0129959.66
70852005.03.30 00:19buy35430.10107.440--
70862005.03.30 00:19buy35440.10107.440--
70872005.03.30 00:24buy35450.10201.410--
70882005.03.30 00:24buy35460.10201.410--
70892005.03.30 00:25buy35470.10138.911--
70902005.03.30 00:25buy35480.10138.911--
70912005.03.30 01:19close35470.10138.950--4.8829964.54
70922005.03.30 01:19close35430.10107.480--3.7229968.26
70932005.03.30 01:23close35450.10201.500--11.3329979.59
70942005.03.30 01:23t/p35440.10107.540--9.3029988.89
70952005.03.30 01:50t/p35460.10201.660--31.4730020.36
70962005.03.30 01:51close35480.10139.140--28.6630049.02
70972005.03.30 14:11buy35490.10139.121--
70982005.03.30 14:11buy35500.10139.121--
70992005.03.30 15:54close35490.10139.150--3.6330052.65
71002005.03.31 01:40close35500.10138.980---18.1830034.47
71012005.03.31 01:58buy35510.10107.460--
71022005.03.31 01:58buy35520.10107.460--
71032005.03.31 03:07s/l35510.10107.130---30.8030003.67
71042005.03.31 03:07s/l35520.10107.130---30.8029972.87
71052005.03.31 23:15buy35530.10107.140--
71062005.03.31 23:15buy35540.10107.140--
71072005.04.01 00:02sell35550.101.21040--
71082005.04.01 00:02sell35560.101.21040--
71092005.04.01 00:59buy35570.101.19600--
71102005.04.01 00:59buy35580.101.19600--
71112005.04.01 01:05buy35590.102.25938--
71122005.04.01 01:05buy35600.102.25938--
71132005.04.01 01:19close35570.101.19620--1.6729974.54
71142005.04.01 01:46close35530.10107.170--2.7129977.25
71152005.04.01 01:50t/p35540.10107.240--9.2329986.48
71162005.04.01 02:01close35580.101.19710--9.1929995.67
71172005.04.01 02:04close35590.102.26010--7.7330003.40
71182005.04.01 02:15t/p35600.102.26138--21.4730024.87
71192005.04.01 08:09close35550.101.21120---6.6130018.26
71202005.04.01 09:06close35560.101.21080---3.3030014.96
71212005.04.04 09:16sell35610.101.67370--
71222005.04.04 09:16sell35620.101.67370--
71232005.04.04 14:02s/l35610.101.67790---43.9629971.00
71242005.04.04 14:02s/l35620.101.67790---43.9629927.04
71252005.04.05 14:16sell35630.100.76460--
71262005.04.05 14:16sell35640.100.76460--
71272005.04.05 20:12s/l35630.100.76840---38.0029889.04
71282005.04.05 20:12s/l35640.100.76840---38.0029851.04
71292005.04.06 18:21buy35650.101.20530--
71302005.04.06 18:21buy35660.101.20530--
71312005.04.06 21:13close35650.101.20480---4.1529846.89
71322005.04.06 22:01buy35670.10204.190--
71332005.04.06 22:01buy35680.10204.190--
71342005.04.06 22:55close35670.10204.270--10.0729856.96
71352005.04.07 00:29buy35690.10139.771--
71362005.04.07 00:29buy35700.10139.771--
71372005.04.07 00:37close35690.10139.820--6.1329863.09
71382005.04.07 01:00close35700.10139.880--13.6429876.73
71392005.04.07 01:59close35680.10204.380--23.9629900.69
71402005.04.07 07:46s/l35660.101.20170---30.0429870.65
71412005.04.08 00:35buy35710.10108.580--
71422005.04.08 00:35buy35720.10108.580--
71432005.04.08 00:50close35710.10108.640--5.5229876.17
71442005.04.08 01:10buy35730.10108.600--
71452005.04.08 01:10buy35740.10108.600--
71462005.04.08 02:00close35730.10108.620--1.8429878.01
71472005.04.08 02:07close35720.10108.670--8.2829886.29
71482005.04.08 02:07close35740.10108.666--6.0729892.36
71492005.04.11 00:59buy35750.10204.000--
71502005.04.11 00:59buy35760.10204.000--
71512005.04.11 01:14close35750.10204.080--10.0729902.43
71522005.04.11 02:55close35760.10204.210--26.4429928.87
71532005.04.11 07:31buy35770.10204.110--
71542005.04.11 07:31buy35780.10204.110--
71552005.04.11 08:03close35770.10204.180--8.8129937.68
71562005.04.11 17:15close35780.10203.930---22.6629915.02
71572005.04.12 00:03buy35790.100.72068--
71582005.04.12 00:03buy35800.100.72068--
71592005.04.12 01:25close35790.100.72070--0.2029915.22
71602005.04.12 01:44t/p35800.100.72168--10.0029925.22
71612005.04.13 04:08buy35810.102.26718--
71622005.04.13 04:08buy35820.102.26718--
71632005.04.13 05:11close35810.102.26800--8.8029934.02
71642005.04.13 13:05close35820.102.26570---15.8929918.13
71652005.04.13 14:53buy35830.100.77770--
71662005.04.13 14:53buy35840.100.77770--
71672005.04.13 16:53close35830.100.77740---3.0029915.13
71682005.04.13 17:35close35840.100.77980--21.0029936.13
71692005.04.15 01:59buy35850.102.28268--
71702005.04.15 01:59buy35860.102.28268--
71712005.04.15 04:09close35850.102.28300--3.4329939.56
71722005.04.15 04:57close35860.102.28380--12.0229951.58
71732005.04.19 00:19buy35870.10139.851--
71742005.04.19 00:19buy35880.10139.851--
71752005.04.19 02:16close35870.10139.880--3.6329955.21
71762005.04.19 02:41close35880.10139.990--17.4029972.61
71772005.04.25 07:40sell35890.101.66860--
71782005.04.25 07:40sell35900.101.66860--
71792005.04.25 10:22t/p35890.101.66610--26.1629998.77
71802005.04.25 10:22t/p35900.101.66610--26.1630024.93
71812005.04.25 22:35sell35910.10201.980--
71822005.04.25 22:35sell35920.10201.980--
71832005.04.25 23:45sell35930.10105.720--
71842005.04.25 23:45sell35940.10105.720--
71852005.04.26 01:34close35930.10105.670--4.6130029.54
71862005.04.26 01:35t/p35940.10105.620--9.3530038.89
71872005.04.26 10:03t/p35910.10201.730--31.1830070.07
71882005.04.26 10:03t/p35920.10201.730--31.1830101.25
71892005.04.27 14:18sell35950.10137.330--
71902005.04.27 14:18sell35960.10137.330--
71912005.04.27 20:12t/p35950.10137.080--31.2930132.54
71922005.04.27 20:12t/p35960.10137.080--31.2930163.83
71932005.04.28 01:12sell35970.10136.950--
71942005.04.28 01:12sell35980.10136.950--
71952005.04.28 07:49sell35990.10201.720--
71962005.04.28 07:49sell36000.10201.720--
71972005.04.28 07:51buy36010.100.72568--
71982005.04.28 07:51buy36020.100.72568--
71992005.04.28 08:04close36010.100.72590--2.2030166.03
72002005.04.28 08:08close36020.100.72640--7.2030173.23
72012005.04.28 08:29t/p35990.10201.470--31.4730204.70
72022005.04.28 08:29t/p36000.10201.470--31.4730236.17
72032005.04.28 12:37t/p35970.10136.700--31.2830267.45
72042005.04.28 12:37t/p35980.10136.700--31.2830298.73
72052005.05.02 00:01sell36030.10135.080--
72062005.05.02 00:01sell36040.10135.080--
72072005.05.02 00:01sell36050.10200.240--
72082005.05.02 00:01sell36060.10200.240--
72092005.05.02 00:20buy36070.102.27938--
72102005.05.02 00:20buy36080.102.27938--
72112005.05.02 00:29close36070.102.28060--13.1030311.83
72122005.05.02 00:38t/p36080.102.28138--21.4730333.30
72132005.05.02 00:47sell36090.101.64850--
72142005.05.02 00:47sell36100.101.64850--
72152005.05.02 08:12t/p36090.101.64600--26.1630359.46
72162005.05.02 08:12t/p36100.101.64600--26.1630385.62
72172005.05.02 09:45buy36110.101.26110--
72182005.05.02 09:45buy36120.101.26110--
72192005.05.02 12:22s/l36030.10135.620---67.5830318.04
72202005.05.02 12:22s/l36040.10135.620---67.5830250.46
72212005.05.02 14:42t/p36050.10199.990--31.4730281.93
72222005.05.02 14:42t/p36060.10199.990--31.4730313.40
72232005.05.02 15:28s/l36110.101.25540---45.4030268.00
72242005.05.02 15:28s/l36120.101.25540---45.4030222.60
72252005.05.02 22:46sell36130.10198.970--
72262005.05.02 22:46sell36140.10198.970--
72272005.05.02 23:04sell36150.10105.080--
72282005.05.02 23:04sell36160.10105.080--
72292005.05.03 01:24close36150.10105.030--4.6430227.24
72302005.05.03 01:29t/p36160.10104.980--9.4130236.65
72312005.05.03 01:45t/p36130.10198.720--31.1730267.82
72322005.05.03 01:45t/p36140.10198.720--31.1730298.99
72332005.05.05 00:05sell36170.101.65820--
72342005.05.05 00:05sell36180.101.65820--
72352005.05.05 00:51buy36190.100.73358--
72362005.05.05 00:51buy36200.100.73358--
72372005.05.05 03:30s/l36170.101.66320---52.3230246.67
72382005.05.05 03:30s/l36180.101.66320---52.3230194.35
72392005.05.05 05:20close36190.100.73170---18.8030175.55
72402005.05.05 06:16close36200.100.73240---11.8030163.75
72412005.05.05 14:02buy36210.100.78070--
72422005.05.05 14:02buy36220.100.78070--
72432005.05.05 14:35close36210.100.78150--8.0030171.75
72442005.05.05 18:50buy36230.101.19340--
72452005.05.05 18:50buy36240.101.19340--
72462005.05.05 19:30t/p36230.101.19490--12.5630184.31
72472005.05.05 19:30t/p36240.101.19490--12.5630196.87
72482005.05.06 14:22close36220.100.77930---13.2630183.61
72492005.05.09 00:01sell36250.10134.670--
72502005.05.09 00:01sell36260.10134.670--
72512005.05.09 10:37s/l36250.10135.140---58.8230124.79
72522005.05.09 10:37s/l36260.10135.140---58.8230065.97
72532005.05.10 07:24sell36270.101.65950--
72542005.05.10 07:24sell36280.101.65950--
72552005.05.10 16:04t/p36270.101.65700--26.1730092.14
72562005.05.10 16:04t/p36280.101.65700--26.1730118.31
72572005.05.11 18:06buy36290.101.20350--
72582005.05.11 18:06buy36300.101.20350--
72592005.05.11 18:06t/p36290.101.20500--12.4530130.76
72602005.05.11 18:06t/p36300.101.20500--12.4530143.21
72612005.05.12 00:54sell36310.101.28140--
72622005.05.12 00:54sell36320.101.28140--
72632005.05.12 01:21close36310.101.28060--8.0030151.21
72642005.05.12 01:21close36320.101.28060--8.0030159.21
72652005.05.16 00:01sell36330.100.76140--
72662005.05.16 00:01sell36340.100.76140--
72672005.05.16 00:22buy36350.10107.280--
72682005.05.16 00:22buy36360.10107.280--
72692005.05.16 00:29close36350.10107.340--5.5930164.80
72702005.05.16 00:42t/p36360.10107.380--9.3130174.11
72712005.05.16 02:17t/p36330.100.75890--25.0030199.11
72722005.05.16 02:17t/p36340.100.75890--25.0030224.11
72732005.05.16 11:12sell36370.100.75760--
72742005.05.16 11:12sell36380.100.75760--
72752005.05.16 14:24t/p36370.100.75510--25.0030249.11
72762005.05.16 14:24t/p36380.100.75510--25.0030274.11
72772005.05.16 22:57sell36390.101.83840--
72782005.05.16 22:57sell36400.101.83840--
72792005.05.16 23:12t/p36390.101.83740--10.0030284.11
72802005.05.16 23:12t/p36400.101.83740--10.0030294.11
72812005.05.17 00:01sell36410.102.24720--
72822005.05.17 00:01sell36420.102.24720--
72832005.05.17 00:02buy36430.101.66940--
72842005.05.17 00:02buy36440.101.66940--
72852005.05.17 01:38close36430.101.66980--4.1930298.30
72862005.05.17 06:54s/l36440.101.66450---51.2730247.03
72872005.05.17 08:36t/p36410.102.24520--21.4730268.50
72882005.05.17 08:36t/p36420.102.24520--21.4730289.97
72892005.05.19 07:56buy36450.101.66900--
72902005.05.19 07:56buy36460.101.66900--
72912005.05.19 08:28close36450.101.66960--6.2830296.25
72922005.05.19 08:47close36460.101.67020--12.5630308.81
72932005.05.19 09:20buy36470.101.66860--
72942005.05.19 09:20buy36480.101.66860--
72952005.05.19 12:22close36470.101.66690---17.7930291.02
72962005.05.19 13:45s/l36480.101.66430---44.9930246.03
72972005.05.23 22:22sell36490.10196.980--
72982005.05.23 22:22sell36500.10196.980--
72992005.05.24 08:15t/p36490.10196.730--31.1730277.20
73002005.05.24 08:15t/p36500.10196.730--31.1730308.37
73012005.05.25 00:33sell36510.102.24770--
73022005.05.25 00:33sell36520.102.24770--
73032005.05.25 09:56t/p36510.102.24570--21.4730329.84
73042005.05.25 09:56t/p36520.102.24570--21.4730351.31
73052005.05.27 00:24sell36530.10196.590--
73062005.05.27 00:24sell36540.10196.590--
73072005.05.27 00:29sell36550.10135.140--
73082005.05.27 00:29sell36560.10135.140--
73092005.05.27 12:06t/p36530.10196.340--31.4730382.78
73102005.05.27 12:06t/p36540.10196.340--31.4730414.25
73112005.05.27 17:20s/l36550.10135.590---56.3330357.92
73122005.05.27 17:20s/l36560.10135.590---56.3330301.59
73132005.05.30 22:32sell36570.101.24740--
73142005.05.30 22:32sell36580.101.24740--
73152005.05.30 22:34sell36590.101.24730--
73162005.05.30 22:34sell36600.101.24730--
73172005.05.30 22:38buy36610.101.23820--
73182005.05.30 22:38buy36620.101.23820--
73192005.05.30 22:52close36610.101.23890--5.6530307.24
73202005.05.31 00:08buy36630.102.25778--
73212005.05.31 00:08buy36640.102.25778--
73222005.05.31 00:08buy36650.101.23820--
73232005.05.31 00:08buy36660.101.23820--
73242005.05.31 00:46sell36670.100.71230--
73252005.05.31 00:46sell36680.100.71230--
73262005.05.31 00:51sell36690.10134.740--
73272005.05.31 00:51sell36700.10134.740--
73282005.05.31 00:58t/p36670.100.71130--10.0030317.24
73292005.05.31 00:58t/p36680.100.71130--10.0030327.24
73302005.05.31 02:04close36650.101.23860--3.2330330.47
73312005.05.31 02:05close36570.101.24722--1.8130332.28
73322005.05.31 02:05close36590.101.24722--0.8130333.09
73332005.05.31 02:11close36580.101.24660--8.0130341.10
73342005.05.31 02:40close36600.101.24650--8.0130349.11
73352005.05.31 02:47t/p36620.101.23970--12.0730361.18
73362005.05.31 02:47t/p36660.101.23970--12.1030373.28
73372005.05.31 02:49close36630.102.25760---1.9330371.35
73382005.05.31 03:11t/p36690.10134.490--31.2930402.64
73392005.05.31 03:11t/p36700.10134.490--31.2930433.93
73402005.05.31 03:15close36640.102.25880--10.9630444.89
73412005.05.31 09:34sell36710.101.81670--
73422005.05.31 09:34sell36720.101.81670--
73432005.05.31 10:52s/l36710.101.82010---34.0030410.89
73442005.05.31 10:52s/l36720.101.82010---34.0030376.89
73452005.05.31 16:11sell36730.101.23530--
73462005.05.31 16:11sell36740.101.23530--
73472005.05.31 17:05close36730.101.23440--9.0030385.89
73482005.05.31 17:05close36740.101.23440--9.0030394.89
73492005.06.01 00:25sell36750.101.62900--
73502005.06.01 00:25sell36760.101.62900--
73512005.06.01 01:04buy36770.10108.370--
73522005.06.01 01:04buy36780.10108.370--
73532005.06.01 01:09t/p36750.101.62650--26.1630421.05
73542005.06.01 01:09t/p36760.101.62650--26.1630447.21
73552005.06.01 03:03close36770.10108.430--5.5330452.74
73562005.06.01 07:33close36780.10108.320---4.6230448.12
73572005.06.01 15:15sell36790.100.69960--
73582005.06.01 15:15sell36800.100.69960--
73592005.06.01 15:40t/p36790.100.69860--10.0030458.12
73602005.06.01 15:40t/p36800.100.69860--10.0030468.12
73612005.06.01 16:01sell36810.101.22590--
73622005.06.01 16:01sell36820.101.22590--
73632005.06.01 16:02t/p36810.101.22490--10.0030478.12
73642005.06.01 16:02t/p36820.101.22490--10.0030488.12
73652005.06.03 07:24sell36830.101.62540--
73662005.06.03 07:24sell36840.101.62540--
73672005.06.03 08:09t/p36830.101.62290--26.1630514.28
73682005.06.03 08:09t/p36840.101.62290--26.1630540.44
73692005.06.06 01:04sell36850.10131.780--
73702005.06.06 01:04sell36860.10131.780--
73712005.06.06 08:27t/p36850.10131.530--31.2930571.73
73722005.06.06 08:27t/p36860.10131.530--31.2930603.02
73732005.06.06 23:24sell36870.10106.930--
73742005.06.06 23:24sell36880.10106.930--
73752005.06.07 00:58close36870.10106.870--5.4930608.51
73762005.06.07 01:09sell36890.10106.950--
73772005.06.07 01:09sell36900.10106.950--
73782005.06.07 01:51close36890.10106.883--6.2730614.78
73792005.06.07 02:58t/p36900.10106.850--9.3630624.14
73802005.06.07 02:59t/p36880.10106.830--9.2430633.38
73812005.06.07 07:36sell36910.101.60180--
73822005.06.07 07:36sell36920.101.60180--
73832005.06.07 09:39t/p36910.101.59930--26.1730659.55
73842005.06.07 09:39t/p36920.101.59930--26.1730685.72
73852005.06.07 14:01buy36930.100.76740--
73862005.06.07 14:01buy36940.100.76740--
73872005.06.07 14:56close36930.100.76810--7.0030692.72
73882005.06.07 17:51close36940.100.76880--14.0030706.72
73892005.06.08 00:52buy36950.102.28438--
73902005.06.08 00:52buy36960.102.28438--
73912005.06.08 00:57buy36970.100.76820--
73922005.06.08 00:57buy36980.100.76820--
73932005.06.08 01:42close36950.102.28480--4.5130711.23
73942005.06.08 01:58close36970.100.76860--4.0030715.23
73952005.06.08 02:17close36980.100.77040--22.0030737.23
73962005.06.08 04:38close36960.102.28540--10.9630748.19
73972005.06.09 01:41sell36990.10131.320--
73982005.06.09 01:41sell37000.10131.320--
73992005.06.09 07:19t/p36990.10131.070--31.2930779.48
74002005.06.09 07:19t/p37000.10131.070--31.2930810.77
74012005.06.13 00:18sell37010.100.70630--
74022005.06.13 00:18sell37020.100.70630--
74032005.06.13 11:27t/p37010.100.70530--10.0030820.77
74042005.06.13 11:27t/p37020.100.70530--10.0030830.77
74052005.06.14 00:32buy37030.10109.480--
74062005.06.14 00:32buy37040.10109.480--
74072005.06.14 01:02buy37050.10109.470--
74082005.06.14 01:02buy37060.10109.470--
74092005.06.14 01:15close37030.10109.540--5.4830836.25
74102005.06.14 01:15close37050.10109.540--6.3930842.64
74112005.06.14 01:52t/p37060.10109.570--9.1330851.77
74122005.06.14 01:55t/p37040.10109.580--9.1330860.90
74132005.06.16 01:45buy37070.102.31468--
74142005.06.16 01:45buy37080.102.31468--
74152005.06.16 01:59close37070.102.31510--4.5130865.41
74162005.06.16 03:25close37080.102.31590--13.1030878.51
74172005.06.20 07:12buy37090.100.71778--
74182005.06.20 07:12buy37100.100.71778--
74192005.06.20 08:16close37090.100.71800--2.2030880.71
74202005.06.20 09:19t/p37100.100.71878--10.0030890.71
74212005.06.20 23:01buy37110.10109.260--
74222005.06.20 23:01buy37120.10109.260--
74232005.06.21 00:39buy37130.102.31728--
74242005.06.21 00:39buy37140.102.31728--
74252005.06.21 00:41t/p37110.10109.360--9.0530899.76
74262005.06.21 00:41t/p37120.10109.360--9.0530908.81
74272005.06.21 03:51close37130.102.31680---5.1630903.65
74282005.06.21 06:00close37140.102.31730--0.2230903.87
74292005.06.22 00:11buy37150.100.77910--
74302005.06.22 00:11buy37160.100.77910--
74312005.06.22 07:58close37150.100.77820---9.0030894.87
74322005.06.22 11:14s/l37160.100.77510---40.0030854.87
74332005.06.22 16:04sell37170.101.21300--
74342005.06.22 16:04sell37180.101.21300--
74352005.06.22 18:05close37170.101.21218--8.2030863.07
74362005.06.22 18:05t/p37180.101.21200--10.0030873.07
74372005.06.23 15:31sell37190.100.70990--
74382005.06.23 15:31sell37200.100.70990--
74392005.06.23 15:58t/p37190.100.70890--10.0030883.07
74402005.06.23 15:58t/p37200.100.70890--10.0030893.07
74412005.06.24 00:23sell37210.100.70720--
74422005.06.24 00:23sell37220.100.70720--
74432005.06.24 00:46t/p37210.100.70620--10.0030903.07
74442005.06.24 00:46t/p37220.100.70620--10.0030913.07
74452005.06.29 01:59buy37230.102.32478--
74462005.06.29 01:59buy37240.102.32478--
74472005.06.29 03:08close37230.102.32510--3.4430916.51
74482005.06.29 03:45close37240.102.32630--16.3230932.83
74492005.06.29 07:01sell37250.100.70100--
74502005.06.29 07:01sell37260.100.70100--
74512005.06.29 08:16t/p37250.100.70000--10.0030942.83
74522005.06.29 08:16t/p37260.100.70000--10.0030952.83
74532005.06.29 22:54sell37270.101.80640--
74542005.06.29 22:54sell37280.101.80640--
74552005.06.30 03:43close37270.101.80610--2.2530955.08
74562005.06.30 03:47close37280.101.80570--6.2530961.33
74572005.06.30 14:41sell37290.100.76180--
74582005.06.30 14:41sell37300.100.76180--
74592005.06.30 20:36t/p37290.100.75930--25.0030986.33
74602005.06.30 20:36t/p37300.100.75930--25.0031011.33
74612005.06.30 23:18buy37310.10110.790--
74622005.06.30 23:18buy37320.10110.790--
74632005.07.01 00:22close37310.10110.880--8.0331019.36
74642005.07.01 03:26t/p37320.10110.890--8.9331028.29
74652005.07.04 01:35buy37330.10111.660--
74662005.07.04 01:35buy37340.10111.660--
74672005.07.04 04:41close37330.10111.660--0.0031028.29
74682005.07.04 05:48close37340.10111.720--5.3731033.66
74692005.07.04 09:01buy37350.101.24460--
74702005.07.04 09:01buy37360.101.24460--
74712005.07.04 09:37sell37370.101.76390--
74722005.07.04 09:37sell37380.101.76390--
74732005.07.04 09:52close37370.101.76320--7.0031040.66
74742005.07.04 09:52close37380.101.76320--7.0031047.66
74752005.07.04 11:56close37350.101.24470--0.8031048.46
74762005.07.04 15:42sell37390.100.67980--
74772005.07.04 15:42sell37400.100.67980--
74782005.07.04 23:53s/l37360.101.23820---51.6930996.77
74792005.07.05 00:14t/p37390.100.67880--9.3731006.14
74802005.07.05 00:14t/p37400.100.67880--9.3731015.51
74812005.07.07 07:26sell37410.100.67140--
74822005.07.07 07:26sell37420.100.67140--
74832005.07.07 10:20s/l37410.100.67520---38.0030977.51
74842005.07.07 10:20s/l37420.100.67520---38.0030939.51
74852005.07.07 22:12sell37430.101.74430--
74862005.07.07 22:12sell37440.101.74430--
74872005.07.08 00:03t/p37430.101.74330--9.7530949.26
74882005.07.08 00:03t/p37440.101.74330--9.7530959.01
74892005.07.11 00:35sell37450.102.25910--
74902005.07.11 00:35sell37460.102.25910--
74912005.07.11 07:59t/p37450.102.25710--21.4630980.47
74922005.07.11 07:59t/p37460.102.25710--21.4631001.93
74932005.07.11 14:11buy37470.10134.411--
74942005.07.11 14:11buy37480.10134.411--
74952005.07.11 14:57close37470.10134.430--2.3831004.31
74962005.07.11 15:46close37480.10134.540--16.1431020.45
74972005.07.12 00:05buy37490.10134.861--
74982005.07.12 00:05buy37500.10134.861--
74992005.07.12 00:19buy37510.101.61350--
75002005.07.12 00:19buy37520.101.61350--
75012005.07.12 02:21close37510.101.61420--7.3231027.77
75022005.07.12 03:32close37490.10134.760---12.6431015.13
75032005.07.12 03:36close37500.10134.910--6.1331021.26
75042005.07.12 03:45close37520.101.61480--13.6031034.86
75052005.07.12 09:47buy37530.101.61710--
75062005.07.12 09:47buy37540.101.61710--
75072005.07.12 10:31close37530.101.61850--14.6531049.51
75082005.07.12 12:56s/l37540.101.61210---52.3230997.19
75092005.07.13 00:01sell37550.101.20460--
75102005.07.13 00:01sell37560.101.20460--
75112005.07.13 00:24buy37570.101.22290--
75122005.07.13 00:24buy37580.101.22290--
75132005.07.13 00:45buy37590.10135.621--
75142005.07.13 00:45buy37600.10135.621--
75152005.07.13 00:50close37590.10135.670--6.1331003.32
75162005.07.13 01:33buy37610.10135.631--
75172005.07.13 01:33buy37620.10135.631--
75182005.07.13 01:56close37610.10135.680--6.1331009.45
75192005.07.13 02:27close37600.10135.730--13.6431023.09
75202005.07.13 02:27close37620.10135.715--10.5131033.60
75212005.07.13 04:54close37570.101.22150---14.0031019.60
75222005.07.13 06:37close37580.101.22190---10.0031009.60
75232005.07.13 09:02close37550.101.20460--0.0031009.60
75242005.07.13 09:35close37560.101.20400--4.9831014.58
75252005.07.13 22:40buy37630.101.28910--
75262005.07.13 22:40buy37640.101.28910--
75272005.07.13 23:40close37630.101.29000--6.9831021.56
75282005.07.14 00:09sell37650.100.67390--
75292005.07.14 00:09sell37660.100.67390--
75302005.07.14 00:27t/p37640.101.29060--11.5431033.10
75312005.07.14 00:30t/p37650.100.67290--10.0031043.10
75322005.07.14 00:30t/p37660.100.67290--10.0031053.10
75332005.07.14 14:36buy37670.10135.181--
75342005.07.14 14:36buy37680.10135.181--
75352005.07.14 14:51close37670.10135.260--9.8931062.99
75362005.07.14 14:59close37680.10135.360--22.4031085.39
75372005.07.15 00:01buy37690.10135.621--
75382005.07.15 00:01buy37700.10135.621--
75392005.07.15 00:02buy37710.10112.230--
75402005.07.15 00:02buy37720.10112.230--
75412005.07.15 00:52close37690.10135.720--12.3831097.77
75422005.07.15 00:55close37710.10112.300--6.2331104.00
75432005.07.15 01:05t/p37720.10112.330--8.9031112.90
75442005.07.15 01:06close37700.10135.830--26.1531139.05
75452005.07.18 15:07sell37730.100.67410--
75462005.07.18 15:07sell37740.100.67410--
75472005.07.18 16:22s/l37730.100.67790---38.0031101.05
75482005.07.18 16:22s/l37740.100.67790---38.0031063.05
75492005.07.19 00:28sell37750.101.60000--
75502005.07.19 00:28sell37760.101.60000--
75512005.07.19 06:03t/p37750.101.59750--26.1731089.22
75522005.07.19 06:03t/p37760.101.59750--26.1731115.39
75532005.07.19 16:07sell37770.101.19800--
75542005.07.19 16:07sell37780.101.19800--
75552005.07.19 18:06s/l37770.101.20100---30.0031085.39
75562005.07.19 18:06s/l37780.101.20100---30.0031055.39
75572005.07.21 04:49sell37790.102.23890--
75582005.07.21 04:49sell37800.102.23890--
75592005.07.21 09:52s/l37790.102.24470---62.2430993.15
75602005.07.21 09:52s/l37800.102.24470---62.2430930.91
75612005.07.22 00:04buy37810.100.76440--
75622005.07.22 00:04buy37820.100.76440--
75632005.07.22 00:06sell37830.101.59170--
75642005.07.22 00:06sell37840.101.59170--
75652005.07.22 00:28sell37850.10193.480--
75662005.07.22 00:28sell37860.10193.480--
75672005.07.22 00:37t/p37830.101.58920--26.1630957.07
75682005.07.22 00:37t/p37840.101.58920--26.1630983.23
75692005.07.22 01:03sell37870.10134.280--
75702005.07.22 01:03sell37880.10134.280--
75712005.07.22 02:09close37810.100.76500--6.0030989.23
75722005.07.22 03:19s/l37870.10135.030---93.8230895.41
75732005.07.22 03:19s/l37880.10135.030---93.8230801.59
75742005.07.22 03:19s/l37850.10194.870---174.9630626.63
75752005.07.22 03:19s/l37860.10194.870---174.9630451.67
75762005.07.22 07:57close37820.100.76540--10.0030461.67
75772005.07.25 00:02sell37890.101.58040--
75782005.07.25 00:02sell37900.101.58040--
75792005.07.25 00:41sell37910.10134.400--
75802005.07.25 00:41sell37920.10134.400--
75812005.07.25 02:20t/p37890.101.57790--26.1730487.84
75822005.07.25 02:20t/p37900.101.57790--26.1730514.01
75832005.07.25 12:50s/l37910.10134.920---65.0530448.96
75842005.07.25 12:50s/l37920.10134.920---65.0530383.91
75852005.07.26 16:10sell37930.101.20110--
75862005.07.26 16:10sell37940.101.20110--
75872005.07.26 17:47close37930.101.20040--7.0030390.91
75882005.07.26 17:57t/p37940.101.20010--10.0030400.91
75892005.07.27 01:29buy37950.10135.061--
75902005.07.27 01:29buy37960.10135.061--
75912005.07.27 01:54close37950.10135.160--12.3930413.30
75922005.07.27 03:19close37960.10135.290--28.6630441.96
75932005.07.27 14:07sell37970.100.75440--
75942005.07.27 14:07sell37980.100.75440--
75952005.07.28 01:06buy37990.10135.551--
75962005.07.28 01:06buy38000.10135.551--
75972005.07.28 02:10close37990.10135.590--4.8830446.84
75982005.07.28 10:28close38000.10135.780--28.6530475.49
75992005.07.28 18:05s/l37970.100.75840---43.0330432.46
76002005.07.28 18:05s/l37980.100.75840---43.0330389.43
76012005.07.29 00:15buy38010.100.75910--
76022005.07.29 00:15buy38020.100.75910--
76032005.07.29 02:19close38010.100.75960--5.0030394.43
76042005.07.29 08:18close38020.100.76010--10.0030404.43
76052005.08.01 07:25buy38030.101.60350--
76062005.08.01 07:25buy38040.101.60350--
76072005.08.01 07:44close38030.101.60460--11.5130415.94
76082005.08.01 12:41close38040.101.60480--13.6130429.55
76092005.08.01 16:50buy38050.101.22040--
76102005.08.01 16:50buy38060.101.22040--
76112005.08.01 18:43close38050.101.22120--8.0030437.55
76122005.08.01 22:55buy38070.10198.350--
76132005.08.01 22:55buy38080.10198.350--
76142005.08.01 22:57close38070.10198.430--10.0730447.62
76152005.08.01 23:00s/l38060.101.21720---32.0030415.62
76162005.08.01 23:34close38080.10198.520--21.4030437.02
76172005.08.03 00:35buy38090.100.76490--
76182005.08.03 00:35buy38100.100.76490--
76192005.08.03 01:29close38090.100.76540--5.0030442.02
76202005.08.03 01:45close38100.100.76570--8.0030450.02
76212005.08.04 00:01buy38110.100.69118--
76222005.08.04 00:01buy38120.100.69118--
76232005.08.04 00:22buy38130.101.23260--
76242005.08.04 00:22buy38140.101.23260--
76252005.08.04 00:23sell38150.101.26180--
76262005.08.04 00:23sell38160.101.26180--
76272005.08.04 01:01close38130.101.23330--7.0030457.02
76282005.08.04 01:02t/p38140.101.23360--10.0030467.02
76292005.08.04 01:03close38150.101.26110--5.5530472.57
76302005.08.04 01:05sell38170.102.24340--
76312005.08.04 01:05sell38180.102.24340--
76322005.08.04 01:08close38110.100.69130--1.2030473.77
76332005.08.04 01:29buy38190.10136.951--
76342005.08.04 01:29buy38200.10136.951--
76352005.08.04 01:38close38190.10137.030--9.8930483.66
76362005.08.04 02:34close38200.10137.110--19.9030503.56
76372005.08.04 03:04close38120.100.69160--4.2030507.76
76382005.08.04 03:16t/p38160.101.26030--11.9030519.66
76392005.08.04 03:21t/p38170.102.24140--21.4630541.12
76402005.08.04 03:21t/p38180.102.24140--21.4630562.58
76412005.08.05 00:19buy38210.10137.691--
76422005.08.05 00:19buy38220.10137.691--
76432005.08.05 00:47buy38230.100.77170--
76442005.08.05 00:47buy38240.100.77170--
76452005.08.05 00:54close38210.10137.760--8.6330571.21
76462005.08.05 02:08close38220.10137.840--18.6430589.85
76472005.08.05 07:50close38230.100.76970---20.0030569.85
76482005.08.05 08:45close38240.100.77080---9.0030560.85
76492005.08.08 07:28buy38250.100.69088--
76502005.08.08 07:28buy38260.100.69088--
76512005.08.08 07:37close38250.100.69120--3.2030564.05
76522005.08.08 07:45close38260.100.69160--7.2030571.25
76532005.08.08 07:57buy38270.101.61180--
76542005.08.08 07:57buy38280.101.61180--
76552005.08.08 09:08close38270.101.61290--11.5130582.76
76562005.08.08 09:39close38280.101.61400--23.0230605.78
76572005.08.08 16:44buy38290.101.23640--
76582005.08.08 16:44buy38300.101.23640--
76592005.08.08 19:16close38290.101.23640--0.0030605.78
76602005.08.09 00:45buy38310.10200.070--
76612005.08.09 00:45buy38320.10200.070--
76622005.08.09 00:46buy38330.10138.461--
76632005.08.09 00:46buy38340.10138.461--
76642005.08.09 01:13close38300.101.23640---0.3130605.47
76652005.08.09 01:13buy38350.10111.970--
76662005.08.09 01:13buy38360.10111.970--
76672005.08.09 02:05close38330.10138.480--2.3830607.85
76682005.08.09 03:07close38340.10138.670--26.1530634.00
76692005.08.09 05:09close38350.10111.870---8.9430625.06
76702005.08.09 05:42close38310.10199.830---30.2130594.85
76712005.08.09 07:43close38320.10199.850---27.6930567.16
76722005.08.09 09:38close38360.10111.900---6.2630560.90
76732005.08.09 14:06buy38370.10138.581--
76742005.08.09 14:06buy38380.10138.581--
76752005.08.09 14:14close38370.10138.630--6.1330567.03
76762005.08.09 18:42close38380.10138.410---21.3930545.64
76772005.08.11 00:04buy38390.100.69548--
76782005.08.11 00:04buy38400.100.69548--
76792005.08.11 00:21close38390.100.69570--2.2030547.84
76802005.08.11 00:46t/p38400.100.69648--10.0030557.84
76812005.08.12 00:02sell38410.101.20240--
76822005.08.12 00:02sell38420.101.20240--
76832005.08.12 01:26sell38430.10109.800--
76842005.08.12 01:26sell38440.10109.800--
76852005.08.12 04:38close38430.10109.810---0.9130556.93
76862005.08.12 05:25close38410.101.20219--1.7530558.68
76872005.08.12 07:05close38440.10109.800--0.0030558.68
76882005.08.12 07:28buy38450.101.61140--
76892005.08.12 07:28buy38460.101.61140--
76902005.08.12 08:17close38420.101.20120--9.9930568.67
76912005.08.12 09:07close38450.101.61180--4.1930572.86
76922005.08.12 11:57close38460.101.61230--9.4230582.28
76932005.08.16 00:21buy38470.102.27218--
76942005.08.16 00:21buy38480.102.27218--
76952005.08.16 00:26sell38490.10135.180--
76962005.08.16 00:26sell38500.10135.180--
76972005.08.16 00:51sell38510.10109.370--
76982005.08.16 00:51sell38520.10109.370--
76992005.08.16 01:59close38470.102.27200---1.9330580.35
77002005.08.16 02:18t/p38490.10134.930--31.2830611.63
77012005.08.16 02:18t/p38500.10134.930--31.2830642.91
77022005.08.16 05:10close38510.10109.374---0.3730642.54
77032005.08.16 08:01close38520.10109.310--5.4930648.03
77042005.08.16 08:53close38480.102.27360--15.2430663.27
77052005.08.17 00:11sell38530.101.25630--
77062005.08.17 00:11sell38540.101.25630--
77072005.08.17 01:27close38530.101.25485--11.5630674.83
77082005.08.17 01:27t/p38540.101.25480--11.9530686.78
77092005.08.19 11:24sell38550.100.75260--
77102005.08.19 11:24sell38560.100.75260--
77112005.08.19 14:31t/p38550.100.75010--25.0030711.78
77122005.08.19 14:31t/p38560.100.75010--25.0030736.78
77132005.08.22 00:30buy38570.102.28788--
77142005.08.22 00:30buy38580.102.28788--
77152005.08.22 02:46close38570.102.28830--4.5130741.29
77162005.08.22 07:14close38580.102.28840--5.5930746.88
77172005.08.22 14:02sell38590.10133.930--
77182005.08.22 14:02sell38600.10133.930--
77192005.08.22 17:01s/l38590.10134.360---53.8030693.08
77202005.08.22 17:01s/l38600.10134.360---53.8030639.28
77212005.08.23 23:07sell38610.10109.910--
77222005.08.23 23:07sell38620.10109.910--
77232005.08.24 00:13buy38630.100.69778--
77242005.08.24 00:13buy38640.100.69778--
77252005.08.24 00:47close38630.100.69820--4.2030643.48
77262005.08.24 02:28s/l38610.10110.250---30.9630612.52
77272005.08.24 02:28s/l38620.10110.250---30.9630581.56
77282005.08.24 05:15close38640.100.69750---2.8030578.76
77292005.08.24 07:04buy38650.10198.250--
77302005.08.24 07:04buy38660.10198.250--
77312005.08.24 07:34close38650.10198.330--10.0830588.84
77322005.08.24 10:18close38660.10198.400--18.8930607.73
77332005.08.24 11:01sell38670.100.75280--
77342005.08.24 11:01sell38680.100.75280--
77352005.08.24 15:03s/l38670.100.75660---38.0030569.73
77362005.08.24 15:03s/l38680.100.75660---38.0030531.73
77372005.08.25 00:08buy38690.101.22630--
77382005.08.25 00:08buy38700.101.22630--
77392005.08.25 00:32close38690.101.22700--7.0030538.73
77402005.08.25 00:52buy38710.101.62170--
77412005.08.25 00:52buy38720.101.62170--
77422005.08.25 01:07close38710.101.62290--12.5630551.29
77432005.08.25 02:34t/p38700.101.22730--10.0030561.29
77442005.08.25 07:37buy38730.100.69798--
77452005.08.25 07:37buy38740.100.69798--
77462005.08.25 08:41s/l38720.101.61700---49.1730512.12
77472005.08.25 08:45close38730.100.69810--1.2030513.32
77482005.08.25 08:46t/p38740.100.69898--10.0030523.32
77492005.08.25 09:49sell38750.101.18960--
77502005.08.25 09:49sell38760.101.18960--
77512005.08.25 10:03buy38770.101.80460--
77522005.08.25 10:03buy38780.101.80460--
77532005.08.25 10:33close38750.101.18880--6.7330530.05
77542005.08.25 10:37t/p38770.101.80560--10.0030540.05
77552005.08.25 10:37t/p38780.101.80560--10.0030550.05
77562005.08.25 11:03close38760.101.18820--11.7830561.83
77572005.08.25 22:19sell38790.101.25690--
77582005.08.25 22:19sell38800.101.25690--
77592005.08.26 03:07close38790.101.25700---0.9330560.90
77602005.08.26 05:14close38800.101.25650--3.0530563.95
77612005.08.29 07:26buy38810.101.62930--
77622005.08.29 07:26buy38820.101.62930--
77632005.08.29 08:25close38810.101.62990--6.2730570.22
77642005.08.29 09:52close38820.101.63090--16.7430586.96
77652005.08.29 22:58sell38830.101.22330--
77662005.08.29 22:58sell38840.101.22330--
77672005.08.29 23:25close38830.101.22260--7.0030593.96
77682005.08.29 23:27close38840.101.22250--8.0030601.96
77692005.08.30 00:39buy38850.102.27468--
77702005.08.30 00:39buy38860.102.27468--
77712005.08.30 00:42sell38870.100.69380--
77722005.08.30 00:42sell38880.100.69380--
77732005.08.30 01:54close38850.102.27510--4.5030606.46
77742005.08.30 02:54t/p38870.100.69280--10.0030616.46
77752005.08.30 02:54t/p38880.100.69280--10.0030626.46
77762005.08.30 07:16buy38890.10198.750--
77772005.08.30 07:16buy38900.10198.750--
77782005.08.30 07:30close38890.10198.890--17.6230644.08
77792005.08.30 07:43close38860.102.27370---10.5230633.56
77802005.08.30 08:01t/p38900.10199.000--31.4730665.03
77812005.08.30 15:53sell38910.100.68910--
77822005.08.30 15:53sell38920.100.68910--
77832005.08.30 16:34t/p38910.100.68810--10.0030675.03
77842005.08.30 16:34t/p38920.100.68810--10.0030685.03
77852005.08.30 16:45sell38930.101.21970--
77862005.08.30 16:45sell38940.101.21970--
77872005.08.30 18:25close38930.101.21928--4.2030689.23
77882005.08.30 18:27close38940.101.21890--8.0030697.23
77892005.09.01 00:57buy38950.100.69528--
77902005.09.01 00:57buy38960.100.69528--
77912005.09.01 02:14close38950.100.69570--4.2030701.43
77922005.09.01 03:10close38960.100.69610--8.2030709.63
77932005.09.01 09:19buy38970.101.80080--
77942005.09.01 09:19buy38980.101.80080--
77952005.09.01 09:28t/p38970.101.80180--10.0030719.63
77962005.09.01 09:28t/p38980.101.80180--10.0030729.63
77972005.09.01 22:12buy38990.10201.260--
77982005.09.01 22:12buy39000.10201.260--
77992005.09.01 22:44t/p38990.10201.510--31.4830761.11
78002005.09.01 22:44t/p39000.10201.510--31.4830792.59
78012005.09.02 00:13buy39010.100.70498--
78022005.09.02 00:13buy39020.100.70498--
78032005.09.02 00:59buy39030.101.63790--
78042005.09.02 00:59buy39040.101.63790--
78052005.09.02 01:10close39010.100.70530--3.2030795.79
78062005.09.02 02:10close39030.101.63830--4.1830799.97
78072005.09.02 03:00close39020.100.70580--8.2030808.17
78082005.09.02 08:11close39040.101.63620---17.7930790.38
78092005.09.05 00:03buy39050.10201.940--
78102005.09.05 00:03buy39060.10201.940--
78112005.09.05 04:10close39050.10201.730---26.4330763.95
78122005.09.05 06:00close39060.10201.820---15.1030748.85
78132005.09.08 09:07sell39070.101.61600--
78142005.09.08 09:07sell39080.101.61600--
78152005.09.08 11:04t/p39070.101.61350--26.1730775.02
78162005.09.08 11:04t/p39080.101.61350--26.1730801.19
78172005.09.08 11:21buy39090.100.76900--
78182005.09.08 11:21buy39100.100.76900--
78192005.09.08 13:25close39090.100.76900--0.0030801.19
78202005.09.08 14:10close39100.100.76990--9.0030810.19
78212005.09.09 01:17buy39110.10110.490--
78222005.09.09 01:17buy39120.10110.490--
78232005.09.09 02:09close39110.10110.540--4.5230814.71
78242005.09.09 02:10close39120.10110.570--7.2430821.95
78252005.09.13 00:54sell39130.101.22880--
78262005.09.13 00:54sell39140.101.22880--
78272005.09.13 02:27close39130.101.22834--4.6030826.55
78282005.09.13 02:57t/p39140.101.22780--10.0030836.55
78292005.09.14 00:51sell39150.10135.840--
78302005.09.14 00:51sell39160.10135.840--
78312005.09.14 10:28t/p39150.10135.590--31.2730867.82
78322005.09.14 10:28t/p39160.10135.590--31.2730899.09
78332005.09.15 18:03buy39170.101.26640--
78342005.09.15 18:03buy39180.101.26640--
78352005.09.15 18:11t/p39170.101.26790--11.8230910.91
78362005.09.15 18:11t/p39180.101.26790--11.8230922.73
78372005.09.16 00:30buy39190.101.26680--
78382005.09.16 00:30buy39200.101.26680--
78392005.09.16 00:31buy39210.10110.620--
78402005.09.16 00:31buy39220.10110.620--
78412005.09.16 01:34close39210.10110.660--3.6130926.34
78422005.09.16 01:35t/p39220.10110.720--9.0330935.37
78432005.09.16 01:47close39190.101.26700--1.5830936.95
78442005.09.16 06:14s/l39200.101.26280---31.6730905.28
78452005.09.19 00:07buy39230.10201.050--
78462005.09.19 00:07buy39240.10201.050--
78472005.09.19 00:10t/p39230.10201.300--31.4730936.75
78482005.09.19 00:10t/p39240.10201.300--31.4730968.22
78492005.09.19 10:50sell39250.101.80280--
78502005.09.19 10:50sell39260.101.80280--
78512005.09.19 11:31close39250.101.80190--9.0030977.22
78522005.09.19 11:31close39260.101.80190--9.0030986.22
78532005.09.20 01:10buy39270.10111.460--
78542005.09.20 01:10buy39280.10111.460--
78552005.09.20 01:27close39270.10111.530--6.2830992.50
78562005.09.20 02:08t/p39280.10111.560--8.9631001.46
78572005.09.20 22:51buy39290.10201.280--
78582005.09.20 22:51buy39300.10201.280--
78592005.09.20 23:09close39290.10201.350--8.8131010.27
78602005.09.21 01:22buy39310.10111.910--
78612005.09.21 01:22buy39320.10111.910--
78622005.09.21 02:15close39310.10111.940--2.6831012.95
78632005.09.21 04:13close39300.10201.270---1.2531011.70
78642005.09.21 07:19s/l39320.10111.580---29.5730982.13
78652005.09.22 07:36buy39330.10201.820--
78662005.09.22 07:36buy39340.10201.820--
78672005.09.22 09:23s/l39330.10201.150---84.3530897.78
78682005.09.22 09:23s/l39340.10201.150---84.3530813.43
78692005.09.23 00:18sell39350.100.69380--
78702005.09.23 00:18sell39360.100.69380--
78712005.09.23 00:49buy39370.10111.640--
78722005.09.23 00:49buy39380.10111.640--
78732005.09.23 00:50sell39390.100.76330--
78742005.09.23 00:50sell39400.100.76330--
78752005.09.23 01:55close39370.10111.700--5.3730818.80
78762005.09.23 02:28t/p39390.100.76080--25.0030843.80
78772005.09.23 02:28t/p39400.100.76080--25.0030868.80
78782005.09.23 03:04t/p39350.100.69280--10.0030878.80
78792005.09.23 03:04t/p39360.100.69280--10.0030888.80
78802005.09.23 03:13t/p39380.10111.740--8.9530897.75
78812005.09.26 01:16buy39410.10112.320--
78822005.09.26 01:16buy39420.10112.320--
78832005.09.26 02:33t/p39410.10112.420--8.9030906.65
78842005.09.26 02:33t/p39420.10112.420--8.9030915.55
78852005.09.27 10:54sell39430.101.77040--
78862005.09.27 10:54sell39440.101.77040--
78872005.09.27 11:06t/p39430.101.76940--10.0030925.55
78882005.09.27 11:06t/p39440.101.76940--10.0030935.55
78892005.09.28 00:20buy39450.10136.031--
78902005.09.28 00:20buy39460.10136.031--
78912005.09.28 00:38close39450.10136.080--6.1330941.68
78922005.09.28 00:57sell39470.101.58950--
78932005.09.28 00:57sell39480.101.58950--
78942005.09.28 01:02close39460.10136.130--12.3930954.07
78952005.09.28 07:23t/p39470.101.58700--26.1730980.24
78962005.09.28 07:23t/p39480.101.58700--26.1731006.41
78972005.09.30 09:47sell39490.101.58140--
78982005.09.30 09:47sell39500.101.58140--
78992005.09.30 16:59t/p39490.101.57890--26.1631032.57
79002005.09.30 16:59t/p39500.101.57890--26.1631058.73
79012005.10.03 00:44sell39510.101.16310--
79022005.10.03 00:44sell39520.101.16310--
79032005.10.03 00:47sell39530.101.16330--
79042005.10.03 00:47sell39540.101.16330--
79052005.10.03 07:06sell39550.101.57220--
79062005.10.03 07:06sell39560.101.57220--
79072005.10.03 07:38close39510.101.16360---4.3031054.43
79082005.10.03 07:38close39530.101.16360---2.5831051.85
79092005.10.03 09:31t/p39550.101.56970--26.1631078.01
79102005.10.03 09:31t/p39560.101.56970--26.1631104.17
79112005.10.03 16:59close39520.101.16380---6.0131098.16
79122005.10.03 16:59close39540.101.16395---5.5831092.58
79132005.10.04 00:21sell39570.101.56220--
79142005.10.04 00:21sell39580.101.56220--
79152005.10.04 00:56t/p39570.101.55970--26.1631118.74
79162005.10.04 00:56t/p39580.101.55970--26.1631144.90
79172005.10.06 07:07buy39590.10201.790--
79182005.10.06 07:07buy39600.10201.790--
79192005.10.06 08:03close39590.10201.840--6.2931151.19
79202005.10.06 10:30s/l39600.10201.050---93.1831058.01
79212005.10.07 00:01buy39610.101.60390--
79222005.10.07 00:01buy39620.101.60390--
79232005.10.07 00:13sell39630.102.26140--
79242005.10.07 00:13sell39640.102.26140--
79252005.10.07 00:27buy39650.101.21720--
79262005.10.07 00:27buy39660.101.21720--
79272005.10.07 00:27sell39670.101.27170--
79282005.10.07 00:27sell39680.101.27170--
79292005.10.07 01:15buy39690.10137.881--
79302005.10.07 01:15buy39700.10137.881--
79312005.10.07 01:29close39690.10137.940--7.3931065.40
79322005.10.07 02:16close39700.10138.060--22.4131087.81
79332005.10.07 02:31t/p39630.102.25940--21.4731109.28
79342005.10.07 02:31t/p39640.102.25940--21.4731130.75
79352005.10.07 02:34close39650.101.21740--2.0031132.75
79362005.10.07 04:03close39610.101.60170---23.0131109.74
79372005.10.07 04:44close39670.101.27230---4.7231105.02
79382005.10.07 05:42s/l39620.101.59890---52.3131052.71
79392005.10.07 08:13close39660.101.21770--5.0031057.71
79402005.10.07 14:30s/l39680.101.27600---33.6931024.02
79412005.10.11 07:28sell39710.101.58850--
79422005.10.11 07:28sell39720.101.58850--
79432005.10.11 13:58s/l39710.101.59240---40.8230983.20
79442005.10.11 13:58s/l39720.101.59240---40.8230942.38
79452005.10.11 22:22buy39730.101.28890--
79462005.10.11 22:22buy39740.101.28890--
79472005.10.11 23:59close39730.101.29000--8.5330950.91
79482005.10.12 00:02buy39750.10137.271--
79492005.10.12 00:02buy39760.10137.271--
79502005.10.12 00:10t/p39740.101.29040--11.6030962.51
79512005.10.12 03:55close39750.10137.190---10.1430952.37
79522005.10.12 07:11close39760.10137.260---1.3830950.99
79532005.10.13 18:26buy39770.101.29690--
79542005.10.13 18:26buy39780.101.29690--
79552005.10.13 18:35s/l39770.101.29270---32.4930918.50
79562005.10.13 18:35s/l39780.101.29270---32.4930886.01
79572005.10.14 00:03buy39790.101.60060--
79582005.10.14 00:03buy39800.101.60060--
79592005.10.14 00:25close39790.101.60150--9.4130895.42
79602005.10.14 01:17close39800.101.60220--16.7430912.16
79612005.10.17 00:01buy39810.101.60120--
79622005.10.17 00:01buy39820.101.60120--
79632005.10.17 01:51t/p39810.101.60370--26.1530938.31
79642005.10.17 01:51t/p39820.101.60370--26.1530964.46
79652005.10.17 18:03buy39830.101.29020--
79662005.10.17 18:03buy39840.101.29020--
79672005.10.17 19:57close39830.101.29060--3.1030967.56
79682005.10.17 20:06t/p39840.101.29170--11.6130979.17
79692005.10.18 09:12sell39850.101.75210--
79702005.10.18 09:12sell39860.101.75210--
79712005.10.18 09:16close39850.101.75130--8.0030987.17
79722005.10.18 09:16close39860.101.75130--8.0030995.17
79732005.10.18 10:19sell39870.101.75170--
79742005.10.18 10:19sell39880.101.75170--
79752005.10.18 10:30t/p39870.101.75070--10.0031005.17
79762005.10.18 10:30t/p39880.101.75070--10.0031015.17
79772005.10.19 15:06buy39890.100.69638--
79782005.10.19 15:06buy39900.100.69638--
79792005.10.19 15:47t/p39890.100.69738--10.0031025.17
79802005.10.19 15:47t/p39900.100.69738--10.0031035.17
79812005.10.20 00:01buy39910.102.28388--
79822005.10.20 00:01buy39920.102.28388--
79832005.10.20 00:40close39910.102.28540--16.3131051.48
79842005.10.20 00:43t/p39920.102.28588--21.4731072.95
79852005.10.21 01:54buy39930.10138.491--
79862005.10.21 01:54buy39940.10138.491--
79872005.10.21 01:59close39930.10138.610--14.9031087.85
79882005.10.21 02:13t/p39940.10138.741--31.2931119.14
79892005.10.21 09:04buy39950.101.60080--
79902005.10.21 09:04buy39960.101.60080--
79912005.10.21 10:00close39950.101.60120--4.1931123.33
79922005.10.21 11:29close39960.101.60200--12.5631135.89
79932005.10.24 00:10buy39970.10115.890--
79942005.10.24 00:10buy39980.10115.890--
79952005.10.24 01:37close39970.10115.910--1.7331137.62
79962005.10.24 02:54close39980.10115.940--4.3131141.93
79972005.10.24 09:02buy39990.101.18510--
79982005.10.24 09:02buy40000.101.18510--
79992005.10.24 09:35close39990.101.18560--4.2231146.15
80002005.10.24 09:43close40000.101.18650--11.8031157.95
80012005.10.25 22:09buy40010.101.78360--
80022005.10.25 22:09buy40020.101.78360--
80032005.10.25 23:26t/p40010.101.78460--10.0031167.95
80042005.10.25 23:26t/p40020.101.78460--10.0031177.95
80052005.10.27 07:56buy40030.100.70518--
80062005.10.27 07:56buy40040.100.70518--
80072005.10.27 08:03close40030.100.70580--6.2031184.15
80082005.10.27 08:06t/p40040.100.70618--10.0031194.15
80092005.10.27 14:21buy40050.100.75820--
80102005.10.27 14:21buy40060.100.75820--
80112005.10.27 14:26close40050.100.75880--6.0031200.15
80122005.10.27 14:39close40060.100.75960--14.0031214.15
80132005.10.28 00:01buy40070.10205.800--
80142005.10.28 00:01buy40080.10205.800--
80152005.10.28 00:26close40070.10205.855--6.9231221.07
80162005.10.28 00:46buy40090.10140.081--
80172005.10.28 00:46buy40100.10140.081--
80182005.10.28 01:21sell40110.102.27160--
80192005.10.28 01:21sell40120.102.27160--
80202005.10.28 02:12close40090.10140.130--6.1431227.21
80212005.10.28 02:24t/p40110.102.26960--21.4631248.67
80222005.10.28 02:24t/p40120.102.26960--21.4631270.13
80232005.10.28 07:22close40080.10205.650---18.8931251.24
80242005.10.28 08:02close40100.10139.970---13.8931237.35
80252005.10.31 22:02sell40130.101.77060--
80262005.10.31 22:02sell40140.101.77060--
80272005.10.31 22:41buy40150.101.28810--
80282005.10.31 22:41buy40160.101.28810--
80292005.10.31 23:16t/p40130.101.76960--10.0031247.35
80302005.10.31 23:16t/p40140.101.76960--10.0031257.35
80312005.10.31 23:27close40150.101.28950--10.8631268.21
80322005.10.31 23:44t/p40160.101.28960--11.6331279.84
80332005.11.01 14:49buy40170.10139.911--
80342005.11.01 14:49buy40180.10139.911--
80352005.11.01 16:08close40170.10139.950--4.8931284.73
80362005.11.01 17:38close40180.10140.030--14.9031299.63
80372005.11.02 07:30buy40190.101.61770--
80382005.11.02 07:30buy40200.101.61770--
80392005.11.02 07:49close40190.101.61900--13.6031313.23
80402005.11.02 08:52close40200.101.61980--21.9831335.21
80412005.11.03 00:46buy40210.10140.901--
80422005.11.03 00:46buy40220.10140.901--
80432005.11.03 01:42close40210.10141.030--16.1431351.35
80442005.11.03 10:25close40220.10141.060--19.9131371.26
80452005.11.04 00:01sell40230.100.73970--
80462005.11.04 00:01sell40240.100.73970--
80472005.11.04 00:01buy40250.102.28678--
80482005.11.04 00:01buy40260.102.28678--
80492005.11.04 00:01sell40270.100.68950--
80502005.11.04 00:01sell40280.100.68950--
80512005.11.04 00:48close40250.102.28760--8.8131380.07
80522005.11.04 00:55sell40290.101.19500--
80532005.11.04 00:55sell40300.101.19500--
80542005.11.04 01:23close40290.101.19433--6.7031386.77
80552005.11.04 01:24close40300.101.19420--8.0031394.77
80562005.11.04 01:39buy40310.102.28658--
80572005.11.04 01:39buy40320.102.28658--
80582005.11.04 01:47t/p40270.100.68850--10.0031404.77
80592005.11.04 01:47t/p40280.100.68850--10.0031414.77
80602005.11.04 02:10close40310.102.28720--6.6531421.42
80612005.11.04 07:29sell40330.100.68820--
80622005.11.04 07:29sell40340.100.68820--
80632005.11.04 09:30sell40350.101.76830--
80642005.11.04 09:30sell40360.101.76830--
80652005.11.04 09:40close40350.101.76750--8.0031429.42
80662005.11.04 09:40close40360.101.76750--8.0031437.42
80672005.11.04 10:54close40260.102.28500---19.1031418.32
80682005.11.04 10:54close40320.102.28489---18.1431400.18
80692005.11.04 11:31t/p40230.100.73720--25.0031425.18
80702005.11.04 11:31t/p40240.100.73720--25.0031450.18
80712005.11.04 14:10t/p40330.100.68720--10.0031460.18
80722005.11.04 14:10t/p40340.100.68720--10.0031470.18
80732005.11.07 00:05buy40370.102.28578--
80742005.11.07 00:05buy40380.102.28578--
80752005.11.07 00:19close40370.102.28660--8.8031478.98
80762005.11.07 00:21t/p40380.102.28778--21.4731500.45
80772005.11.07 01:04buy40390.10118.180--
80782005.11.07 01:04buy40400.10118.180--
80792005.11.07 02:12s/l40390.10117.820---30.5631469.89
80802005.11.07 02:12s/l40400.10117.820---30.5631439.33
80812005.11.07 04:58buy40410.102.28718--
80822005.11.07 04:58buy40420.102.28718--
80832005.11.07 07:07sell40430.100.68290--
80842005.11.07 07:07sell40440.100.68290--
80852005.11.07 07:28close40410.102.28700---1.9431437.39
80862005.11.07 08:24close40420.102.28760--4.5031441.89
80872005.11.07 08:36t/p40430.100.68190--10.0031451.89
80882005.11.07 08:36t/p40440.100.68190--10.0031461.89
80892005.11.10 00:21sell40450.101.59770--
80902005.11.10 00:21sell40460.101.59770--
80912005.11.10 01:31s/l40450.101.60290---54.4231407.47
80922005.11.10 01:31s/l40460.101.60290---54.4231353.05
80932005.11.11 00:25buy40470.10117.990--
80942005.11.11 00:25buy40480.10117.990--
80952005.11.11 00:28sell40490.100.68670--
80962005.11.11 00:28sell40500.100.68670--
80972005.11.11 01:06buy40510.102.28878--
80982005.11.11 01:06buy40520.102.28878--
80992005.11.11 01:19close40510.102.28960--8.8031361.85
81002005.11.11 04:09close40520.102.29060--19.5431381.39
81012005.11.11 06:16close40470.10117.740---21.2331360.16
81022005.11.11 07:31s/l40480.10117.630---30.6031329.56
81032005.11.11 09:04sell40530.101.59740--
81042005.11.11 09:04sell40540.101.59740--
81052005.11.11 12:53t/p40490.100.68570--10.0031339.56
81062005.11.11 12:53t/p40500.100.68570--10.0031349.56
81072005.11.14 04:06s/l40530.101.60190---46.0331303.53
81082005.11.14 04:06s/l40540.101.60190---46.0331257.50
81092005.11.17 00:39sell40550.102.27680--
81102005.11.17 00:39sell40560.102.27680--
81112005.11.17 04:34t/p40550.102.27480--21.4631278.96
81122005.11.17 04:34t/p40560.102.27480--21.4631300.42
81132005.11.18 00:15sell40570.102.26530--
81142005.11.18 00:15sell40580.102.26530--
81152005.11.18 09:38s/l40570.102.27040---54.7231245.70
81162005.11.18 09:38s/l40580.102.27040---54.7231190.98
81172005.11.21 04:12sell40590.102.25810--
81182005.11.21 04:12sell40600.102.25810--
81192005.11.21 09:22t/p40590.102.25610--21.4631212.44
81202005.11.21 09:22t/p40600.102.25610--21.4631233.90
81212005.11.22 00:03sell40610.101.59300--
81222005.11.22 00:03sell40620.101.59300--
81232005.11.22 06:53s/l40610.101.59790---51.2831182.62
81242005.11.22 06:53s/l40620.101.59790---51.2831131.34
81252005.11.22 16:14sell40630.101.17130--
81262005.11.22 16:14sell40640.101.17130--
81272005.11.22 16:19t/p40630.101.17030--10.0031141.34
81282005.11.22 16:19t/p40640.101.17030--10.0031151.34
81292005.11.23 01:33buy40650.10140.211--
81302005.11.23 01:33buy40660.10140.211--
81312005.11.23 05:24close40650.10140.160---6.3831144.96
81322005.11.23 06:34close40660.10140.180---3.8831141.08
81332005.11.24 00:39buy40670.100.69358--
81342005.11.24 00:39buy40680.100.69358--
81352005.11.24 00:50close40670.100.69380--2.2031143.28
81362005.11.24 01:19buy40690.10140.161--
81372005.11.24 01:19buy40700.10140.161--
81382005.11.24 02:46close40680.100.69420--6.2031149.48
81392005.11.24 03:17close40690.10140.180--2.3831151.86
81402005.11.24 04:40close40700.10140.290--16.1531168.01
81412005.11.25 07:38buy40710.10205.300--
81422005.11.25 07:38buy40720.10205.300--
81432005.11.25 09:46close40710.10205.140---20.1531147.86
81442005.11.25 11:57close40720.10205.240---7.5631140.30
81452005.11.29 00:04buy40730.10205.430--
81462005.11.29 00:04buy40740.10205.430--
81472005.11.29 00:19close40730.10205.560--16.3731156.67
81482005.11.29 00:41buy40750.100.70368--
81492005.11.29 00:41buy40760.100.70368--
81502005.11.29 00:58close40750.100.70420--5.2031161.87
81512005.11.29 01:47t/p40760.100.70468--10.0031171.87
81522005.11.29 02:17t/p40740.10205.680--31.4831203.35
81532005.11.30 00:29sell40770.102.25740--
81542005.11.30 00:29sell40780.102.25740--
81552005.11.30 01:13buy40790.10140.851--
81562005.11.30 01:13buy40800.10140.851--
81572005.11.30 01:36close40790.10140.910--7.3931210.74
81582005.11.30 08:49close40800.10140.790---7.6431203.10
81592005.11.30 09:24s/l40770.102.26230---52.5831150.52
81602005.11.30 09:24s/l40780.102.26230---52.5831097.94
81612005.12.01 01:05buy40810.10119.710--
81622005.12.01 01:05buy40820.10119.710--
81632005.12.01 01:12buy40830.10141.191--
81642005.12.01 01:12buy40840.10141.191--
81652005.12.01 01:32buy40850.102.27358--
81662005.12.01 01:32buy40860.102.27358--
81672005.12.01 02:42close40810.10119.760--4.1831102.12
81682005.12.01 03:02close40830.10141.210--2.3831104.50
81692005.12.01 04:23close40850.102.27340---1.9331102.57
81702005.12.01 04:49close40860.102.27410--5.5831108.15
81712005.12.01 05:27close40840.10141.230--4.8831113.03
81722005.12.01 05:41t/p40820.10119.810--8.3531121.38
81732005.12.01 18:44buy40870.101.31980--
81742005.12.01 18:44buy40880.101.31980--
81752005.12.01 22:01buy40890.10208.430--
81762005.12.01 22:01buy40900.10208.430--
81772005.12.01 22:25close40890.10208.670--30.2231151.60
81782005.12.01 22:26t/p40900.10208.680--31.4831183.08
81792005.12.01 22:39close40870.101.31800---13.6631169.42
81802005.12.02 01:55close40880.101.31820---12.1731157.25
81812005.12.02 07:25sell40910.101.57940--
81822005.12.02 07:25sell40920.101.57940--
81832005.12.02 08:19t/p40910.101.57690--26.1731183.42
81842005.12.02 08:19t/p40920.101.57690--26.1731209.59
81852005.12.05 00:01buy40930.100.71258--
81862005.12.05 00:01buy40940.100.71258--
81872005.12.05 00:08sell40950.101.56600--
81882005.12.05 00:08sell40960.101.56600--
81892005.12.05 00:25buy40970.100.74660--
81902005.12.05 00:25buy40980.100.74660--
81912005.12.05 00:51close40930.100.71340--8.2031217.79
81922005.12.05 00:51t/p40940.100.71358--10.0031227.79
81932005.12.05 06:36close40970.100.74620---4.0031223.79
81942005.12.05 08:23close40980.100.74700--4.0031227.79
81952005.12.05 08:45t/p40950.101.56350--26.1631253.95
81962005.12.05 08:45t/p40960.101.56350--26.1631280.11
81972005.12.05 22:06buy40990.10210.440--
81982005.12.05 22:06buy41000.10210.440--
81992005.12.05 23:04close40990.10210.500--7.5631287.67
82002005.12.05 23:38close41000.10210.590--18.8931306.56
82012005.12.06 07:29buy41010.10210.620--
82022005.12.06 07:29buy41020.10210.620--
82032005.12.06 07:50close41010.10210.640--2.5231309.08
82042005.12.06 08:24close41020.10210.720--12.5931321.67
82052005.12.06 09:55sell41030.101.15720--
82062005.12.06 09:55sell41040.101.15720--
82072005.12.06 10:13close41030.101.15640--6.9231328.59
82082005.12.06 10:21close41040.101.15600--10.3831338.97
82092005.12.07 16:04sell41050.101.17300--
82102005.12.07 16:04sell41060.101.17300--
82112005.12.07 16:10close41050.101.17220--8.0031346.97
82122005.12.07 16:10close41060.101.17220--8.0031354.97
82132005.12.08 00:32buy41070.102.27778--
82142005.12.08 00:32buy41080.102.27778--
82152005.12.08 00:35close41070.102.27870--9.8731364.84
82162005.12.08 02:25t/p41080.102.27978--21.4731386.31
82172005.12.09 07:03buy41090.10210.970--
82182005.12.09 07:03buy41100.10210.970--
82192005.12.09 07:26close41090.10211.060--11.3331397.64
82202005.12.09 13:26close41100.10210.920---6.3031391.34
82212005.12.12 00:01buy41110.10142.411--
82222005.12.12 00:01buy41120.10142.411--
82232005.12.12 00:20close41110.10142.540--16.1431407.48
82242005.12.12 01:51close41120.10142.580--21.1531428.63
82252005.12.13 00:29buy41130.102.28828--
82262005.12.13 00:29buy41140.102.28828--
82272005.12.13 02:13close41130.102.28860--3.4331432.06
82282005.12.13 04:28close41140.102.28830--0.2131432.27
82292005.12.13 09:02sell41150.101.15110--
82302005.12.13 09:02sell41160.101.15110--
82312005.12.13 13:40close41150.101.15220---9.5531422.72
82322005.12.13 14:23close41160.101.15140---2.6131420.11
82332005.12.14 07:01buy41170.101.59040--
82342005.12.14 07:01buy41180.101.59040--
82352005.12.14 09:11close41170.101.59090--5.2431425.35
82362005.12.14 14:29close41180.101.59050--1.0531426.40
82372006.01.06 01:55sell41190.102.24130--
82382006.01.06 01:55sell41200.102.24130--
82392006.01.06 08:43t/p41190.102.23930--21.4731447.87
82402006.01.06 08:43t/p41200.102.23930--21.4731469.34
82412006.01.09 00:01sell41210.101.27040--
82422006.01.09 00:01sell41220.101.27040--
82432006.01.09 00:02buy41230.101.21460--
82442006.01.09 00:02buy41240.101.21460--
82452006.01.09 00:03sell41250.10114.530--
82462006.01.09 00:03sell41260.10114.530--
82472006.01.09 00:12buy41270.100.69128--
82482006.01.09 00:12buy41280.100.69128--
82492006.01.09 00:32sell41290.10202.690--
82502006.01.09 00:32sell41300.10202.690--
82512006.01.09 01:06close41250.10114.440--7.8631477.20
82522006.01.09 01:06close41260.10114.440--7.8631485.06
82532006.01.09 01:07t/p41290.10202.440--31.4731516.53
82542006.01.09 01:07t/p41300.10202.440--31.4731548.00
82552006.01.09 01:52close41270.100.69130--0.2031548.20
82562006.01.09 01:59close41210.101.27005--2.7631550.96
82572006.01.09 02:00close41230.101.21490--3.0031553.96
82582006.01.09 02:01close41280.100.69200--7.2031561.16
82592006.01.09 06:04close41220.101.26910--10.2431571.40
82602006.01.09 07:01sell41310.10201.800--
82612006.01.09 07:01sell41320.10201.800--
82622006.01.09 08:26s/l41240.101.21120---34.0031537.40
82632006.01.09 09:48t/p41310.10201.550--31.4831568.88
82642006.01.09 09:48t/p41320.10201.550--31.4831600.36
82652006.01.10 00:09sell41330.101.60290--
82662006.01.10 00:09sell41340.101.60290--
82672006.01.10 00:17buy41350.100.69318--
82682006.01.10 00:17buy41360.100.69318--
82692006.01.10 01:30s/l41330.101.60740---47.0931553.27
82702006.01.10 01:30s/l41340.101.60740---47.0931506.18
82712006.01.10 01:58close41350.100.69380--6.2031512.38
82722006.01.10 02:03t/p41360.100.69418--10.0031522.38
82732006.01.11 00:59sell41370.10201.930--
82742006.01.11 00:59sell41380.10201.930--
82752006.01.11 09:17t/p41370.10201.680--31.4731553.85
82762006.01.11 09:17t/p41380.10201.680--31.4731585.32
82772006.01.11 22:02sell41390.101.27570--
82782006.01.11 22:02sell41400.101.27570--
82792006.01.11 23:19sell41410.10114.220--
82802006.01.11 23:19sell41420.10114.220--
82812006.01.11 23:31close41390.101.27440--10.2031595.52
82822006.01.11 23:31t/p41400.101.27420--11.7731607.29
82832006.01.12 02:03close41410.10114.220---0.3531606.94
82842006.01.12 02:48t/p41420.10114.120--8.4131615.35
82852006.01.19 00:04sell41430.100.68630--
82862006.01.19 00:04sell41440.100.68630--
82872006.01.19 03:17t/p41430.100.68530--10.0031625.35
82882006.01.19 03:17t/p41440.100.68530--10.0031635.35
82892006.01.19 07:11sell41450.100.68360--
82902006.01.19 07:11sell41460.100.68360--
82912006.01.19 08:20t/p41450.100.68260--10.0031645.35
82922006.01.19 08:20t/p41460.100.68260--10.0031655.35
82932006.01.23 00:10sell41470.101.15410--
82942006.01.23 00:10sell41480.101.15410--
82952006.01.23 00:12buy41490.10203.970--
82962006.01.23 00:12buy41500.10203.970--
82972006.01.23 00:19sell41510.101.15380--
82982006.01.23 00:19sell41520.101.15380--
82992006.01.23 00:24buy41530.10139.831--
83002006.01.23 00:24buy41540.10139.831--
83012006.01.23 00:26close41530.10139.900--8.6431663.99
83022006.01.23 00:31close41540.10139.940--13.6431677.63
83032006.01.23 00:32close41490.10204.090--15.1131692.74
83042006.01.23 00:40t/p41500.10204.220--31.4931724.23
83052006.01.23 01:41close41470.101.15280--11.2831735.51
83062006.01.23 01:41close41510.101.15280--8.6731744.18
83072006.01.23 01:41close41480.101.15280--11.2831755.46
83082006.01.23 01:44close41520.101.15250--11.2831766.74
83092006.01.23 09:33buy41550.101.77750--
83102006.01.23 09:33buy41560.101.77750--
83112006.01.23 10:17t/p41550.101.77850--10.0031776.74
83122006.01.23 10:17t/p41560.101.77850--10.0031786.74
83132006.01.23 16:09buy41570.101.22690--
83142006.01.23 16:09buy41580.101.22690--
83152006.01.23 16:32close41570.101.22780--9.0031795.74
83162006.01.23 16:32t/p41580.101.22790--10.0031805.74
83172006.01.24 00:01buy41590.101.63180--
83182006.01.24 00:01buy41600.101.63180--
83192006.01.24 00:07close41590.101.63250--7.3231813.06
83202006.01.24 01:57close41600.101.63360--18.8331831.89
83212006.01.24 07:13buy41610.10204.700--
83222006.01.24 07:13buy41620.10204.700--
83232006.01.24 07:39close41610.10204.780--10.0731841.96
83242006.01.24 12:54close41620.10204.570---16.3731825.59
83252006.01.25 14:12buy41630.10141.141--
83262006.01.25 14:12buy41640.10141.141--
83272006.01.25 14:58close41630.10141.250--13.6531839.24
83282006.01.25 15:11close41640.10141.340--24.9131864.15
83292006.01.26 01:45buy41650.10141.651--
83302006.01.26 01:45buy41660.10141.651--
83312006.01.26 02:03close41650.10141.730--9.8931874.04
83322006.01.26 06:12close41660.10141.710--7.3831881.42
83332006.01.27 00:37buy41670.10116.290--
83342006.01.27 00:37buy41680.10116.290--
83352006.01.27 00:55sell41690.100.68450--
83362006.01.27 00:55sell41700.100.68450--
83372006.01.27 03:03t/p41690.100.68350--10.0031891.42
83382006.01.27 03:03t/p41700.100.68350--10.0031901.42
83392006.01.27 04:26close41670.10116.230---5.1631896.26
83402006.01.27 06:22close41680.10116.290--0.0031896.26
83412006.01.30 00:01buy41710.102.26778--
83422006.01.30 00:01buy41720.102.26778--
83432006.01.30 00:22buy41730.10117.180--
83442006.01.30 00:22buy41740.10117.180--
83452006.01.30 00:43close41710.102.26940--17.3931913.65
83462006.01.30 00:44t/p41720.102.26978--21.4731935.12
83472006.01.30 01:01buy41750.10117.040--
83482006.01.30 01:01buy41760.10117.040--
83492006.01.30 01:43t/p41750.10117.140--8.5331943.65
83502006.01.30 01:43t/p41760.10117.140--8.5331952.18
83512006.01.30 02:16close41730.10117.190--0.8531953.03
83522006.01.30 02:21t/p41740.10117.280--8.5331961.56
83532006.02.01 09:04sell41770.101.14060--
83542006.02.01 09:04sell41780.101.14060--
83552006.02.01 13:12close41770.101.14060--0.0031961.56
83562006.02.01 13:57close41780.101.14000--5.2631966.82
83572006.02.02 00:39buy41790.101.28870--
83582006.02.02 00:39buy41800.101.28870--
83592006.02.02 01:12buy41810.10117.900--
83602006.02.02 01:12buy41820.10117.900--
83612006.02.02 01:16buy41830.102.28638--
83622006.02.02 01:16buy41840.102.28638--
83632006.02.02 01:55t/p41810.10118.000--8.4831975.30
83642006.02.02 01:55t/p41820.10118.000--8.4831983.78
83652006.02.02 02:15close41790.101.28930--4.6531988.43
83662006.02.02 02:54close41830.102.28710--7.7331996.16
83672006.02.02 05:24close41840.102.28710--7.7332003.89
83682006.02.02 06:43close41800.101.28930--4.6532008.54
83692006.02.02 14:56buy41850.10142.881--
83702006.02.02 14:56buy41860.10142.881--
83712006.02.02 15:37close41850.10142.980--12.4032020.94
83722006.02.02 16:24close41860.10143.130--31.1832052.12
83732006.02.03 00:19buy41870.10143.281--
83742006.02.03 00:19buy41880.10143.281--
83752006.02.03 00:44buy41890.10210.780--
83762006.02.03 00:44buy41900.10210.780--
83772006.02.03 01:32buy41910.10118.470--
83782006.02.03 01:32buy41920.10118.470--
83792006.02.03 01:43close41870.10143.305--3.0032055.12
83802006.02.03 05:15close41890.10210.670---13.8632041.26
83812006.02.03 05:20close41910.10118.390---6.7632034.50
83822006.02.03 05:39close41900.10210.820--5.0332039.53
83832006.02.03 06:16close41920.10118.450---1.6932037.84
83842006.02.03 06:26close41880.10143.250---3.8932033.95
83852006.02.06 00:01buy41930.101.29370--
83862006.02.06 00:01buy41940.101.29370--
83872006.02.06 03:51close41930.101.29370--0.0032033.95
83882006.02.06 05:26close41940.101.29480--8.5032042.45
83892006.02.06 09:34sell41950.101.14480--
83902006.02.06 09:34sell41960.101.14480--
83912006.02.06 13:39close41950.101.14460--1.7532044.20
83922006.02.06 16:14sell41970.101.19840--
83932006.02.06 16:14sell41980.101.19840--
83942006.02.06 16:18close41970.101.19750--9.0032053.20
83952006.02.06 16:18close41980.101.19750--9.0032062.20
83962006.02.07 09:22close41960.101.14630---13.0232049.18
83972006.02.08 00:52sell41990.100.74080--
83982006.02.08 00:52sell42000.100.74080--
83992006.02.08 01:27sell42010.102.26470--
84002006.02.08 01:27sell42020.102.26470--
84012006.02.08 05:31t/p41990.100.73830--25.0032074.18
84022006.02.08 05:31t/p42000.100.73830--25.0032099.18
84032006.02.08 08:38t/p42010.102.26270--21.4632120.64
84042006.02.08 08:38t/p42020.102.26270--21.4632142.10
84052006.02.08 22:10buy42030.101.30030--
84062006.02.08 22:10buy42040.101.30030--
84072006.02.09 01:58s/l42030.101.29630---30.9432111.16
84082006.02.09 01:58s/l42040.101.29630---30.9432080.22
84092006.02.10 00:59sell42050.101.14680--
84102006.02.10 00:59sell42060.101.14680--
84112006.02.10 01:02buy42070.10118.730--
84122006.02.10 01:02buy42080.10118.730--
84132006.02.10 01:17close42070.10118.790--5.0532085.27
84142006.02.10 01:24t/p42080.10118.830--8.4232093.69
84152006.02.10 01:38buy42090.10142.291--
84162006.02.10 01:38buy42100.10142.291--
84172006.02.10 02:34close42050.101.14570--9.6032103.29
84182006.02.10 02:46close42060.101.14550--11.3532114.64
84192006.02.10 03:04s/l42090.10141.891---50.0832064.56
84202006.02.10 03:04s/l42100.10141.891---50.0832014.48
84212006.02.14 00:09sell42110.10140.180--
84222006.02.14 00:09sell42120.10140.180--
84232006.02.14 00:35t/p42110.10139.930--31.3032045.78
84242006.02.14 00:35t/p42120.10139.930--31.3032077.08
84252006.02.14 15:45sell42130.100.67370--
84262006.02.14 15:45sell42140.100.67370--
84272006.02.14 21:25s/l42130.100.67670---30.0032047.08
84282006.02.14 21:25s/l42140.100.67670---30.0032017.08
84292006.02.15 00:14sell42150.101.60670--
84302006.02.15 00:14sell42160.101.60670--
84312006.02.15 10:07t/p42150.101.60420--26.1632043.24
84322006.02.15 10:07t/p42160.101.60420--26.1632069.40
84332006.02.15 22:24sell42170.101.18880--
84342006.02.15 22:24sell42180.101.18880--
84352006.02.16 00:01sell42190.101.18950--
84362006.02.16 00:01sell42200.101.18950--
84372006.02.16 00:03buy42210.101.30970--
84382006.02.16 00:03buy42220.101.30970--
84392006.02.16 00:38buy42230.102.27948--
84402006.02.16 00:38buy42240.102.27948--
84412006.02.16 00:40close42190.101.18870--8.0032077.40
84422006.02.16 00:40close42200.101.18870--8.0032085.40
84432006.02.16 00:55sell42250.100.67490--
84442006.02.16 00:55sell42260.100.67490--
84452006.02.16 00:56close42170.101.18850--3.0332088.43
84462006.02.16 01:01close42210.101.31080--8.3932096.82
84472006.02.16 01:02close42230.102.28050--10.9532107.77
84482006.02.16 01:03close42180.101.18800--8.0332115.80
84492006.02.16 01:11t/p42220.101.31120--11.4432127.24
84502006.02.16 02:25t/p42250.100.67390--10.0032137.24
84512006.02.16 02:25t/p42260.100.67390--10.0032147.24
84522006.02.16 10:30s/l42240.102.27438---54.7332092.51
84532006.02.17 00:34sell42270.100.67050--
84542006.02.17 00:34sell42280.100.67050--
84552006.02.17 02:57t/p42270.100.66950--10.0032102.51
84562006.02.17 02:57t/p42280.100.66950--10.0032112.51
84572006.02.20 09:46sell42290.101.15110--
84582006.02.20 09:46sell42300.101.15110--
84592006.02.20 10:15close42290.101.15040--6.0832118.59
84602006.02.20 12:19close42300.101.14990--10.4432129.03
84612006.02.21 07:01buy42310.10206.550--
84622006.02.21 07:01buy42320.10206.550--
84632006.02.21 07:25close42310.10206.590--5.0432134.07
84642006.02.21 07:30close42320.10206.670--15.1132149.18
84652006.02.21 15:36sell42330.100.66460--
84662006.02.21 15:36sell42340.100.66460--
84672006.02.21 15:47t/p42330.100.66360--10.0032159.18
84682006.02.21 15:47t/p42340.100.66360--10.0032169.18
84692006.02.22 15:17sell42350.100.65890--
84702006.02.22 15:17sell42360.100.65890--
84712006.02.22 16:12t/p42350.100.65790--10.0032179.18
84722006.02.22 16:12t/p42360.100.65790--10.0032189.18
84732006.02.24 01:18buy42370.102.29218--
84742006.02.24 01:18buy42380.102.29218--
84752006.02.24 01:19close42370.102.29333--12.3532201.53
84762006.02.24 01:19close42380.102.29333--12.3532213.88
84772006.02.27 00:01sell42390.10204.060--
84782006.02.27 00:01sell42400.10204.060--
84792006.02.27 00:28t/p42390.10203.810--31.4832245.36
84802006.02.27 00:28t/p42400.10203.810--31.4832276.84
84812006.02.28 01:18buy42410.102.30008--
84822006.02.28 01:18buy42420.102.30008--
84832006.02.28 01:57close42410.102.30110--10.9432287.78
84842006.02.28 09:48s/l42420.102.29568---47.2232240.56
84852006.03.01 00:02sell42430.10115.820--
84862006.03.01 00:02sell42440.10115.820--
84872006.03.01 00:26close42430.10115.752--5.8732246.43
84882006.03.01 00:26t/p42440.10115.720--8.6432255.07
84892006.03.01 09:18buy42450.101.75360--
84902006.03.01 09:18buy42460.101.75360--
84912006.03.01 09:27sell42470.101.13800--
84922006.03.01 09:27sell42480.101.13800--
84932006.03.01 09:56close42450.101.75390--3.0032258.07
84942006.03.01 10:10t/p42460.101.75460--10.0032268.07
84952006.03.01 14:17close42470.101.13820---1.7632266.31
84962006.03.01 14:21close42480.101.13770--2.6432268.95
84972006.03.03 01:13sell42490.102.27740--
84982006.03.03 01:13sell42500.102.27740--
84992006.03.03 01:13sell42510.10115.970--
85002006.03.03 01:13sell42520.10115.970--
85012006.03.03 01:43s/l42510.10116.330---30.9432238.01
85022006.03.03 01:43s/l42520.10116.330---30.9432207.07
85032006.03.03 07:14buy42530.101.61380--
85042006.03.03 07:14buy42540.101.61380--
85052006.03.03 10:13s/l42530.101.60950---45.0032162.07
85062006.03.03 10:13s/l42540.101.60950---45.0032117.07
85072006.03.03 12:11s/l42490.102.28260---55.8032061.27
85082006.03.03 12:11s/l42500.102.28260---55.8032005.47
85092006.03.06 04:40sell42550.102.27410--
85102006.03.06 04:40sell42560.102.27410--
85112006.03.06 07:50buy42570.101.61810--
85122006.03.06 07:50buy42580.101.61810--
85132006.03.06 08:15close42570.101.61910--10.4732015.94
85142006.03.06 15:21close42580.101.61740---7.3232008.62
85152006.03.06 16:00t/p42550.102.27210--21.4632030.08
85162006.03.06 16:00t/p42560.102.27210--21.4632051.54
85172006.03.07 00:10buy42590.10141.211--
85182006.03.07 00:10buy42600.10141.211--
85192006.03.07 00:42close42590.10141.270--7.3832058.92
85202006.03.07 01:05buy42610.10117.500--
85212006.03.07 01:05buy42620.10117.500--
85222006.03.07 01:42t/p42610.10117.600--8.5032067.42
85232006.03.07 01:42t/p42620.10117.600--8.5032075.92
85242006.03.07 04:52s/l42600.10140.801---51.3432024.58
85252006.03.07 15:21sell42630.100.65000--
85262006.03.07 15:21sell42640.100.65000--
85272006.03.07 16:19t/p42630.100.64900--10.0032034.58
85282006.03.07 16:19t/p42640.100.64900--10.0032044.58
85292006.03.08 00:12buy42650.101.31290--
85302006.03.08 00:12buy42660.101.31290--
85312006.03.08 00:43sell42670.101.18920--
85322006.03.08 00:43sell42680.101.18920--
85332006.03.08 01:01close42650.101.31340--3.8132048.39
85342006.03.08 01:16close42670.101.18840--8.0032056.39
85352006.03.08 01:17close42680.101.18830--9.0032065.39
85362006.03.08 01:18close42660.101.31400--8.3732073.76
85372006.03.08 14:09buy42690.10140.321--
85382006.03.08 14:09buy42700.10140.321--
85392006.03.08 15:36close42690.10140.420--12.4032086.16
85402006.03.08 16:07close42700.10140.530--26.1732112.33
85412006.03.09 22:13buy42710.101.31330--
85422006.03.09 22:13buy42720.101.31330--
85432006.03.09 22:14sell42730.101.73660--
85442006.03.09 22:14sell42740.101.73660--
85452006.03.09 22:24sell42750.101.73660--
85462006.03.09 22:24sell42760.101.73660--
85472006.03.09 22:32sell42770.101.19150--
85482006.03.09 22:32sell42780.101.19150--
85492006.03.09 22:47close42730.101.73580--8.0032120.33
85502006.03.09 22:47close42750.101.73580--8.0032128.33
85512006.03.09 22:48close42740.101.73580--8.0032136.33
85522006.03.09 22:49close42760.101.73570--9.0032145.33
85532006.03.09 22:53close42770.101.19080--7.0032152.33
85542006.03.09 22:53close42710.101.31400--5.3332157.66
85552006.03.09 23:05close42780.101.19070--8.0032165.66
85562006.03.10 00:35close42720.101.31460--9.8632175.52
85572006.03.10 00:38buy42790.10140.681--
85582006.03.10 00:38buy42800.10140.681--
85592006.03.10 01:15buy42810.10118.140--
85602006.03.10 01:15buy42820.10118.140--
85612006.03.10 01:32close42810.10118.180--3.3832178.90
85622006.03.10 01:37t/p42820.10118.240--8.4632187.36
85632006.03.10 01:41close42790.10140.720--4.8832192.24
85642006.03.10 02:02close42800.10140.870--23.6632215.90
85652006.03.10 04:51buy42830.102.28188--
85662006.03.10 04:51buy42840.102.28188--
85672006.03.10 06:23close42830.102.28210--2.3632218.26
85682006.03.10 09:50close42840.102.28260--7.7332225.99
85692006.03.13 00:01sell42850.100.64170--
85702006.03.13 00:01sell42860.100.64170--
85712006.03.13 00:01buy42870.10118.900--
85722006.03.13 00:01buy42880.10118.900--
85732006.03.13 00:36t/p42870.10119.000--8.4032234.39
85742006.03.13 00:36t/p42880.10119.000--8.4032242.79
85752006.03.13 01:07buy42890.10118.880--
85762006.03.13 01:07buy42900.10118.880--
85772006.03.13 01:38t/p42890.10118.980--8.4032251.19
85782006.03.13 01:38t/p42900.10118.980--8.4032259.59
85792006.03.13 09:20t/p42850.100.64070--10.0032269.59
85802006.03.13 09:20t/p42860.100.64070--10.0032279.59
85812006.03.13 22:07buy42910.10205.890--
85822006.03.13 22:07buy42920.10205.890--
85832006.03.14 00:30close42910.10205.900--1.2732280.86
85842006.03.14 00:37close42920.10206.000--13.8632294.72
85852006.03.14 07:55buy42930.101.63120--
85862006.03.14 07:55buy42940.101.63120--
85872006.03.14 08:04close42930.101.63170--5.2332299.95
85882006.03.14 09:08close42940.101.63250--13.6032313.55
85892006.03.14 22:03buy42950.101.20140--
85902006.03.14 22:03buy42960.101.20140--
85912006.03.14 22:05sell42970.101.30300--
85922006.03.14 22:05sell42980.101.30300--
85932006.03.14 23:20close42950.101.20170--3.0032316.55
85942006.03.15 00:30close42970.101.30190--8.3232324.87
85952006.03.15 02:03close42960.101.20210--6.6932331.56
85962006.03.15 02:23close42980.101.30160--10.6332342.19
85972006.03.16 01:33sell42990.102.26530--
85982006.03.16 01:33sell43000.102.26530--
85992006.03.16 11:45t/p42990.102.26330--21.4632363.65
86002006.03.16 11:45t/p43000.102.26330--21.4632385.11
86012006.03.17 00:04buy43010.101.64830--
86022006.03.17 00:04buy43020.101.64830--
86032006.03.17 00:09sell43030.10116.910--
86042006.03.17 00:09sell43040.10116.910--
86052006.03.17 00:14buy43050.101.21670--
86062006.03.17 00:14buy43060.101.21670--
86072006.03.17 00:56close43010.101.64960--13.6032398.71
86082006.03.17 01:09close43050.101.21740--7.0032405.71
86092006.03.17 01:11close43030.10116.845--5.5632411.27
86102006.03.17 01:31t/p43060.101.21770--10.0032421.27
86112006.03.17 01:38close43040.10116.820--7.7032428.97
86122006.03.17 01:39t/p43020.101.65080--26.1632455.13
86132006.03.20 00:01sell43070.10116.010--
86142006.03.20 00:01sell43080.10116.010--
86152006.03.20 00:02sell43090.10203.620--
86162006.03.20 00:02sell43100.10203.620--
86172006.03.20 03:07s/l43070.10116.400---33.5032421.63
86182006.03.20 03:07s/l43080.10116.400---33.5032388.13
86192006.03.20 07:01sell43110.100.63150--
86202006.03.20 07:01sell43120.100.63150--
86212006.03.20 07:14t/p43110.100.63050--10.0032398.13
86222006.03.20 07:14t/p43120.100.63050--10.0032408.13
86232006.03.20 14:12t/p43090.10203.370--31.4832439.61
86242006.03.20 14:12t/p43100.10203.370--31.4832471.09
86252006.03.20 14:51sell43130.100.72110--
86262006.03.20 14:51sell43140.100.72110--
86272006.03.20 15:07sell43150.100.62670--
86282006.03.20 15:07sell43160.100.62670--
86292006.03.20 15:48t/p43150.100.62570--10.0032481.09
86302006.03.20 15:48t/p43160.100.62570--10.0032491.09
86312006.03.21 09:07t/p43130.100.71860--23.9932515.08
86322006.03.21 09:07t/p43140.100.71860--23.9932539.07
86332006.03.23 01:05buy43170.102.27918--
86342006.03.23 01:05buy43180.102.27918--
86352006.03.23 01:27close43170.102.28010--9.8832548.95
86362006.03.23 01:49close43180.102.28090--18.4632567.41
86372006.03.24 00:38buy43190.10117.810--
86382006.03.24 00:38buy43200.10117.810--
86392006.03.24 01:06close43190.10117.870--5.0932572.50
86402006.03.24 01:37t/p43200.10117.910--8.4832580.98
86412006.03.24 07:29sell43210.100.61610--
86422006.03.24 07:29sell43220.100.61610--
86432006.03.24 08:11t/p43210.100.61510--10.0032590.98
86442006.03.24 08:11t/p43220.100.61510--10.0032600.98
86452006.03.29 00:46buy43230.10205.350--
86462006.03.29 00:46buy43240.10205.350--
86472006.03.29 00:51buy43250.102.28128--
86482006.03.29 00:51buy43260.102.28128--
86492006.03.29 00:52buy43270.10141.411--
86502006.03.29 00:52buy43280.10141.411--
86512006.03.29 01:31close43250.102.28230--10.9532611.93
86522006.03.29 01:49buy43290.10117.770--
86532006.03.29 01:49buy43300.10117.770--
86542006.03.29 02:47close43230.10205.430--10.0832622.01
86552006.03.29 02:47t/p43290.10117.870--8.4832630.49
86562006.03.29 02:47t/p43300.10117.870--8.4832638.97
86572006.03.29 02:52close43270.10141.450--4.8832643.85
86582006.03.29 03:51close43280.10141.520--13.6532657.50
86592006.03.29 04:03buy43310.102.28108--
86602006.03.29 04:03buy43320.102.28108--
86612006.03.29 04:17close43240.10205.510--20.1632677.66
86622006.03.29 04:25close43310.102.28170--6.6632684.32
86632006.03.29 04:46close43260.102.28230--10.9532695.27
86642006.03.29 04:46close43320.102.28240--14.1732709.44
86652006.03.29 09:07buy43330.101.70790--
86662006.03.29 09:07buy43340.101.70790--
86672006.03.29 10:57close43330.101.70840--5.2332714.67
86682006.03.29 11:18sell43350.100.70320--
86692006.03.29 11:18sell43360.100.70320--
86702006.03.29 14:25close43340.101.70820--3.1432717.81
86712006.03.29 20:09s/l43350.100.70740---42.0032675.81
86722006.03.29 20:09s/l43360.100.70740---42.0032633.81
86732006.03.30 01:51sell43370.102.27260--
86742006.03.30 01:51sell43380.102.27260--
86752006.03.30 03:59t/p43370.102.27060--21.4632655.27
86762006.03.30 03:59t/p43380.102.27060--21.4632676.73
86772006.04.04 00:01buy43390.101.21320--
86782006.04.04 00:01buy43400.101.21320--
86792006.04.04 00:24buy43410.101.21320--
86802006.04.04 00:24buy43420.101.21320--
86812006.04.04 01:07close43390.101.21380--6.0032682.73
86822006.04.04 01:07close43410.101.21380--6.0032688.73
86832006.04.04 01:08t/p43400.101.21420--10.0032698.73
86842006.04.04 01:08t/p43420.101.21420--10.0032708.73
86852006.04.04 07:53sell43430.100.60520--
86862006.04.04 07:53sell43440.100.60520--
86872006.04.04 08:58t/p43430.100.60420--10.0032718.73
86882006.04.04 08:58t/p43440.100.60420--10.0032728.73
86892006.04.05 00:27buy43450.10206.120--
86902006.04.05 00:27buy43460.10206.120--
86912006.04.05 00:28buy43470.10143.951--
86922006.04.05 00:28buy43480.10143.951--
86932006.04.05 00:42close43470.10144.010--7.3932736.12
86942006.04.05 01:44buy43490.10143.911--
86952006.04.05 01:44buy43500.10143.911--
86962006.04.05 04:19s/l43480.10143.521---53.8232682.30
86972006.04.05 05:08s/l43490.10143.481---53.8232628.48
86982006.04.05 05:08s/l43500.10143.481---53.8232574.66
86992006.04.05 05:13s/l43450.10205.390---91.9532482.71
87002006.04.05 05:13s/l43460.10205.390---91.9532390.76
87012006.04.05 10:31buy43510.101.75670--
87022006.04.05 10:31buy43520.101.75670--
87032006.04.05 10:38s/l43510.101.75360---31.0032359.76
87042006.04.05 10:38s/l43520.101.75360---31.0032328.76
87052006.04.06 00:30sell43530.101.28410--
87062006.04.06 00:30sell43540.101.28410--
87072006.04.06 00:32buy43550.101.22860--
87082006.04.06 00:32buy43560.101.22860--
87092006.04.06 00:37buy43570.100.72720--
87102006.04.06 00:37buy43580.100.72720--
87112006.04.06 02:15close43550.101.22900--4.0032332.76
87122006.04.06 02:31close43530.101.28350--4.6732337.43
87132006.04.06 03:30close43570.100.72780--6.0032343.43
87142006.04.06 04:10close43580.100.72830--11.0032354.43
87152006.04.06 05:28t/p43560.101.22960--10.0032364.43
87162006.04.06 08:25close43540.101.28410--0.0032364.43
87172006.04.06 14:42buy43590.10144.521--
87182006.04.06 14:42buy43600.10144.521--
87192006.04.06 14:47buy43610.100.73070--
87202006.04.06 14:47buy43620.100.73070--
87212006.04.06 14:50s/l43590.10144.051---58.8332305.60
87222006.04.06 14:50s/l43600.10144.051---58.8332246.77
87232006.04.06 16:47close43610.100.73060---1.0032245.77
87242006.04.07 00:19sell43630.101.15380--
87252006.04.07 00:19sell43640.101.15380--
87262006.04.07 06:10close43620.100.73040---2.2632243.51
87272006.04.07 07:38close43630.101.15390---0.8732242.64
87282006.04.07 09:34close43640.101.15350--2.6032245.24
87292006.04.10 00:01buy43650.101.30010--
87302006.04.10 00:01buy43660.101.30010--
87312006.04.10 00:01buy43670.10118.190--
87322006.04.10 00:01buy43680.10118.190--
87332006.04.10 01:45close43650.101.30120--8.4532253.69
87342006.04.10 01:46t/p43660.101.30160--11.5232265.21
87352006.04.10 02:06close43670.10118.230--3.3832268.59
87362006.04.10 07:56close43680.10118.120---5.9332262.66
87372006.04.13 00:06buy43690.10118.440--
87382006.04.13 00:06buy43700.10118.440--
87392006.04.13 00:20sell43710.101.65340--
87402006.04.13 00:20sell43720.101.65340--
87412006.04.13 00:59t/p43710.101.65090--26.1832288.84
87422006.04.13 00:59t/p43720.101.65090--26.1832315.02
87432006.04.13 01:31close43690.10118.490--4.2232319.24
87442006.04.13 01:54t/p43700.10118.540--8.4432327.68
87452006.04.17 10:25buy43730.101.75740--
87462006.04.17 10:25buy43740.101.75740--
87472006.04.17 11:00close43730.101.75790--5.0032332.68
87482006.04.17 11:00t/p43740.101.75840--10.0032342.68
87492006.04.17 11:24buy43750.100.73200--
87502006.04.17 11:24buy43760.100.73200--
87512006.04.17 12:11close43750.100.73260--6.0032348.68
87522006.04.17 13:54close43760.100.73350--15.0032363.68
87532006.04.17 22:21buy43770.101.22480--
87542006.04.17 22:21buy43780.101.22480--
87552006.04.18 01:51close43770.101.22530--4.6932368.37
87562006.04.18 01:59t/p43780.101.22580--9.6932378.06
87572006.04.19 14:36buy43790.100.74310--
87582006.04.19 14:36buy43800.100.74310--
87592006.04.19 15:28buy43810.100.63298--
87602006.04.19 15:28buy43820.100.63298--
87612006.04.19 15:47close43790.100.74330--2.0032380.06
87622006.04.19 15:53close43800.100.74440--13.0032393.06
87632006.04.19 15:56t/p43810.100.63398--10.0032403.06
87642006.04.19 15:56t/p43820.100.63398--10.0032413.06
87652006.04.19 22:03buy43830.10209.950--
87662006.04.19 22:03buy43840.10209.950--
87672006.04.19 22:49buy43850.101.23770--
87682006.04.19 22:49buy43860.101.23770--
87692006.04.19 22:56close43830.10210.170--27.7032440.76
87702006.04.19 22:57t/p43840.10210.200--31.4832472.24
87712006.04.20 00:06buy43870.101.23740--
87722006.04.20 00:06buy43880.101.23740--
87732006.04.20 00:25sell43890.101.26740--
87742006.04.20 00:25sell43900.101.26740--
87752006.04.20 00:42buy43910.100.74620--
87762006.04.20 00:42buy43920.100.74620--
87772006.04.20 02:33s/l43850.101.23440---33.9332438.31
87782006.04.20 02:33s/l43860.101.23440---33.9332404.38
87792006.04.20 03:20s/l43870.101.23410---33.0032371.38
87802006.04.20 03:20s/l43880.101.23410---33.0032338.38
87812006.04.20 04:20close43910.100.74530---9.0032329.38
87822006.04.20 07:25close43890.101.26870---10.2532319.13
87832006.04.20 08:45s/l43900.101.27180---34.6032284.53
87842006.04.20 12:42s/l43920.100.74230---39.0032245.53
87852006.04.21 00:54buy43930.101.66780--
87862006.04.21 00:54buy43940.101.66780--
87872006.04.21 04:56close43930.101.66610---17.8032227.73
87882006.04.21 07:38close43940.101.66600---18.8432208.89
87892006.04.24 22:34sell43950.10204.880--
87902006.04.24 22:34sell43960.10204.880--
87912006.04.24 22:59buy43970.101.23910--
87922006.04.24 22:59buy43980.101.23910--
87932006.04.24 23:01sell43990.10114.610--
87942006.04.24 23:01sell44000.10114.610--
87952006.04.25 00:11sell44010.101.26870--
87962006.04.25 00:11sell44020.101.26870--
87972006.04.25 02:06close43990.10114.618---0.8232208.07
87982006.04.25 02:07t/p43950.10204.630--31.1832239.25
87992006.04.25 02:07t/p43960.10204.630--31.1832270.43
88002006.04.25 02:08t/p44000.10114.510--8.6132279.04
88012006.04.25 05:55close43970.101.23730---18.3132260.73
88022006.04.25 06:28close44010.101.26960---7.0932253.64
88032006.04.25 06:47close43980.101.23790---12.3132241.33
88042006.04.25 08:02close44020.101.26890---1.5832239.75
88052006.04.26 09:42sell44030.101.13270--
88062006.04.26 09:42sell44040.101.13270--
88072006.04.26 12:03close44030.101.13230--3.5332243.28
88082006.04.26 12:10close44040.101.13160--9.7232253.00
88092006.04.27 00:01sell44050.10204.850--
88102006.04.27 00:01sell44060.10204.850--
88112006.04.27 00:53buy44070.101.24450--
88122006.04.27 00:53buy44080.101.24450--
88132006.04.27 00:54buy44090.100.75240--
88142006.04.27 00:54buy44100.100.75240--
88152006.04.27 01:04close44070.101.24490--4.0032257.00
88162006.04.27 01:21close44090.100.75280--4.0032261.00
88172006.04.27 01:52close44100.100.75320--8.0032269.00
88182006.04.27 02:43close44080.101.24530--8.0032277.00
88192006.04.27 08:07t/p44050.10204.600--31.4832308.48
88202006.04.27 08:07t/p44060.10204.600--31.4832339.96
88212006.04.27 22:24buy44110.101.25280--
88222006.04.27 22:24buy44120.101.25280--
88232006.04.27 22:51close44110.101.25340--6.0032345.96
88242006.04.27 23:29t/p44120.101.25380--10.0032355.96
88252006.04.27 23:43sell44130.10114.190--
88262006.04.27 23:43sell44140.10114.190--
88272006.04.28 00:04buy44150.101.25280--
88282006.04.28 00:04buy44160.101.25280--
88292006.04.28 00:05sell44170.101.26010--
88302006.04.28 00:05sell44180.101.26010--
88312006.04.28 00:09sell44190.10114.200--
88322006.04.28 00:09sell44200.10114.200--
88332006.04.28 00:11sell44210.101.26030--
88342006.04.28 00:11sell44220.101.26030--
88352006.04.28 00:34close44150.101.25340--6.0032361.96
88362006.04.28 00:35close44190.10114.120--7.0132368.97
88372006.04.28 00:35close44200.10114.120--7.0132375.98
88382006.04.28 00:35close44130.10114.110--6.8932382.87
88392006.04.28 00:36close44140.10114.100--7.7732390.64
88402006.04.28 00:47buy44230.100.63298--
88412006.04.28 00:47buy44240.100.63298--
88422006.04.28 00:48buy44250.100.75580--
88432006.04.28 00:48buy44260.100.75580--
88442006.04.28 01:36close44170.101.25950--4.7632395.40
88452006.04.28 01:36close44210.101.25950--6.3532401.75
88462006.04.28 01:57t/p44160.101.25380--10.0032411.75
88472006.04.28 01:59close44180.101.25900--8.7432420.49
88482006.04.28 01:59close44220.101.25885--11.5232432.01
88492006.04.28 02:38close44230.100.63370--7.2032439.21
88502006.04.28 06:27close44250.100.75510---7.0032432.21
88512006.04.28 06:49t/p44240.100.63398--10.0032442.21
88522006.04.28 10:38close44260.100.75520---6.0032436.21
88532006.05.01 00:04buy44270.100.75880--
88542006.05.01 00:04buy44280.100.75880--
88552006.05.01 04:17close44270.100.75850---3.0032433.21
88562006.05.01 04:28close44280.100.75940--6.0032439.21
88572006.05.01 09:29buy44290.101.82480--
88582006.05.01 09:29buy44300.101.82480--
88592006.05.01 11:57t/p44290.101.82580--10.0032449.21
88602006.05.01 11:57t/p44300.101.82580--10.0032459.21
88612006.05.02 18:23sell44310.101.23680--
88622006.05.02 18:23sell44320.101.23680--
88632006.05.02 20:54close44310.101.23630--4.0432463.25
88642006.05.03 00:25buy44330.102.27558--
88652006.05.03 00:25buy44340.102.27558--
88662006.05.03 00:39sell44350.101.10750--
88672006.05.03 00:39sell44360.101.10750--
88682006.05.03 01:41close44350.101.10650--9.0432472.29
88692006.05.03 01:48close44360.101.10620--11.7532484.04
88702006.05.03 02:59close44320.101.23680---0.1332483.91
88712006.05.03 04:28close44330.102.27270---30.9032453.01
88722006.05.03 04:30close44340.102.27410---15.8832437.13
88732006.05.03 07:15sell44370.101.64930--
88742006.05.03 07:15sell44380.101.64930--
88752006.05.03 08:07t/p44370.101.64680--26.1832463.31
88762006.05.03 08:07t/p44380.101.64680--26.1832489.49
88772006.05.03 09:12sell44390.101.10480--
88782006.05.03 09:12sell44400.101.10480--
88792006.05.03 13:08close44390.101.10480--0.0032489.49
88802006.05.03 14:15buy44410.100.76900--
88812006.05.03 14:15buy44420.100.76900--
88822006.05.03 15:28close44410.100.76980--8.0032497.49
88832006.05.03 16:41s/l44400.101.10990---45.9532451.54
88842006.05.03 17:18close44420.100.77060--16.0032467.54
88852006.05.03 22:57buy44430.10209.220--
88862006.05.03 22:57buy44440.10209.220--
88872006.05.03 23:35close44430.10209.340--15.1132482.65
88882006.05.04 01:40close44440.10209.440--27.7432510.39
88892006.05.05 00:03buy44450.10144.051--
88902006.05.05 00:03buy44460.10144.051--
88912006.05.05 00:05buy44470.10210.250--
88922006.05.05 00:05buy44480.10210.250--
88932006.05.05 00:44buy44490.100.77110--
88942006.05.05 00:44buy44500.100.77110--
88952006.05.05 00:59close44450.10144.220--21.1532531.54
88962006.05.05 01:04close44470.10210.380--16.3732547.91
88972006.05.05 03:35close44480.10210.360--13.8532561.76
88982006.05.05 04:31close44460.10144.290--29.9232591.68
88992006.05.05 06:44close44490.100.76900---21.0032570.68
89002006.05.05 09:36close44500.100.76900---21.0032549.68
89012006.05.09 15:01sell44510.100.62670--
89022006.05.09 15:01sell44520.100.62670--
89032006.05.09 17:26s/l44510.100.62980---31.0032518.68
89042006.05.09 17:26s/l44520.100.62980---31.0032487.68
89052006.05.09 22:02buy44530.101.27500--
89062006.05.09 22:02buy44540.101.27500--
89072006.05.09 22:35close44530.101.27540--4.0032491.68
89082006.05.09 22:46close44540.101.27590--9.0032500.68
89092006.05.10 14:18sell44550.10141.360--
89102006.05.10 14:18sell44560.10141.360--
89112006.05.10 20:24t/p44550.10141.110--31.2932531.97
89122006.05.10 20:24t/p44560.10141.110--31.2932563.26
89132006.05.11 07:56sell44570.100.62370--
89142006.05.11 07:56sell44580.100.62370--
89152006.05.11 11:10s/l44570.100.62690---32.0032531.26
89162006.05.11 11:10s/l44580.100.62690---32.0032499.26
89172006.05.11 22:25buy44590.101.88290--
89182006.05.11 22:25buy44600.101.88290--
89192006.05.11 22:44buy44610.101.28370--
89202006.05.11 22:44buy44620.101.28370--
89212006.05.11 22:45sell44630.101.21340--
89222006.05.11 22:45sell44640.101.21340--
89232006.05.12 00:22close44610.101.28400--2.6932501.95
89242006.05.12 00:22close44630.101.21280--4.8232506.77
89252006.05.12 00:28close44590.101.88300--0.9932507.76
89262006.05.12 00:34buy44650.102.28338--
89272006.05.12 00:34buy44660.102.28338--
89282006.05.12 00:40t/p44640.101.21190--12.2432520.00
89292006.05.12 00:41t/p44600.101.88390--9.9932529.99
89302006.05.12 00:42t/p44620.101.28470--9.6932539.68
89312006.05.12 01:03close44650.102.28360--2.3632542.04
89322006.05.12 01:38close44660.102.28450--12.0232554.06
89332006.05.17 00:18buy44670.101.28530--
89342006.05.17 00:18buy44680.101.28530--
89352006.05.17 00:54sell44690.101.20760--
89362006.05.17 00:54sell44700.101.20760--
89372006.05.17 00:59sell44710.10109.800--
89382006.05.17 00:59sell44720.10109.800--
89392006.05.17 01:05close44710.10109.705--8.6632562.72
89402006.05.17 01:05t/p44720.10109.700--9.1232571.84
89412006.05.17 02:15close44690.101.20719--3.4032575.24
89422006.05.17 03:28close44670.101.28500---3.0032572.24
89432006.05.17 03:53close44680.101.28580--5.0032577.24
89442006.05.17 04:10close44700.101.20700--4.9732582.21
89452006.05.17 14:01buy44730.100.77080--
89462006.05.17 14:01buy44740.100.77080--
89472006.05.17 15:16s/l44730.100.76700---38.0032544.21
89482006.05.17 15:16s/l44740.100.76700---38.0032506.21
89492006.05.18 00:04sell44750.100.62280--
89502006.05.18 00:04sell44760.100.62280--
89512006.05.18 00:54buy44770.10208.800--
89522006.05.18 00:54buy44780.10208.800--
89532006.05.18 00:56buy44790.101.67830--
89542006.05.18 00:56buy44800.101.67830--
89552006.05.18 01:43t/p44750.100.62180--10.0032516.21
89562006.05.18 01:43t/p44760.100.62180--10.0032526.21
89572006.05.18 01:45close44770.10208.960--20.1532546.36
89582006.05.18 01:54t/p44780.10209.050--31.4832577.84
89592006.05.18 02:01close44790.101.67920--9.4232587.26
89602006.05.18 08:01close44800.101.67710---12.5632574.70
89612006.05.18 22:18buy44810.101.88960--
89622006.05.18 22:18buy44820.101.88960--
89632006.05.18 22:30close44810.101.89040--8.0032582.70
89642006.05.18 22:32t/p44820.101.89060--10.0032592.70
89652006.05.19 01:52buy44830.10142.121--
89662006.05.19 01:52buy44840.10142.121--
89672006.05.19 03:52close44830.10142.300--22.4132615.11
89682006.05.19 04:17t/p44840.10142.371--31.2932646.40
89692006.05.19 07:50buy44850.10209.760--
89702006.05.19 07:50buy44860.10209.760--
89712006.05.19 09:45close44850.10209.710---6.3032640.10
89722006.05.19 09:59t/p44860.10210.010--31.4832671.58
89732006.05.22 00:11buy44870.10142.571--
89742006.05.22 00:11buy44880.10142.571--
89752006.05.22 01:18close44870.10142.650--9.8932681.47
89762006.05.22 04:25t/p44880.10142.821--31.3032712.77
89772006.05.22 11:59sell44890.100.75020--
89782006.05.22 11:59sell44900.100.75020--
89792006.05.22 23:00s/l44890.100.75420---40.0032672.77
89802006.05.22 23:00s/l44900.100.75420---40.0032632.77
89812006.05.23 00:02sell44910.101.20470--
89822006.05.23 00:02sell44920.101.20470--
89832006.05.23 00:55buy44930.101.28550--
89842006.05.23 00:55buy44940.101.28550--
89852006.05.23 01:33sell44950.102.27200--
89862006.05.23 01:33sell44960.102.27200--
89872006.05.23 03:19close44930.101.28560--1.0032633.77
89882006.05.23 03:20close44910.101.20490---1.6632632.11
89892006.05.23 03:46t/p44950.102.27000--21.4632653.57
89902006.05.23 03:46t/p44960.102.27000--21.4632675.03
89912006.05.23 03:46close44920.101.20420--4.1532679.18
89922006.05.23 03:53t/p44940.101.28650--10.0032689.18
89932006.05.25 00:29buy44970.100.63188--
89942006.05.25 00:29buy44980.100.63188--
89952006.05.25 00:45t/p44970.100.63288--10.0032699.18
89962006.05.25 00:45t/p44980.100.63288--10.0032709.18
89972006.05.26 00:37sell44990.101.10800--
89982006.05.26 00:37sell45000.101.10800--
89992006.05.26 08:41close44990.101.10860---5.4132703.77
90002006.05.26 09:30close45000.101.10700--9.0332712.80
90012006.05.30 00:44buy45010.100.63308--
90022006.05.30 00:44buy45020.100.63308--
90032006.05.30 00:44t/p45010.100.63408--10.0032722.80
90042006.05.30 00:44t/p45020.100.63408--10.0032732.80
90052006.05.30 15:01buy45030.100.63808--
90062006.05.30 15:01buy45040.100.63808--
90072006.05.30 15:48t/p45030.100.63908--10.0032742.80
90082006.05.30 15:48t/p45040.100.63908--10.0032752.80
90092006.05.30 22:01buy45050.101.28660--
90102006.05.30 22:01buy45060.101.28660--
90112006.05.30 22:41close45050.101.28740--8.0032760.80
90122006.05.30 22:50t/p45060.101.28760--10.0032770.80
90132006.05.31 00:01buy45070.10144.271--
90142006.05.31 00:01buy45080.10144.271--
90152006.05.31 00:02buy45090.10211.060--
90162006.05.31 00:02buy45100.10211.060--
90172006.05.31 00:14buy45110.100.63968--
90182006.05.31 00:14buy45120.100.63968--
90192006.05.31 00:26buy45130.102.28048--
90202006.05.31 00:26buy45140.102.28048--
90212006.05.31 00:57close45070.10144.320--6.1432776.94
90222006.05.31 01:16close45130.102.28130--8.8032785.74
90232006.05.31 01:17close45090.10211.200--17.6332803.37
90242006.05.31 01:43close45080.10144.410--17.4032820.77
90252006.05.31 01:47t/p45100.10211.310--31.4832852.25
90262006.05.31 03:05t/p45140.102.28248--21.4632873.71
90272006.05.31 03:23close45110.100.63940---2.8032870.91
90282006.05.31 04:24close45120.100.64020--5.2032876.11
90292006.06.01 00:58buy45150.101.70210--
90302006.06.01 00:58buy45160.101.70210--
90312006.06.01 00:59sell45170.100.75250--
90322006.06.01 00:59sell45180.100.75250--
90332006.06.01 01:23buy45190.102.27848--
90342006.06.01 01:23buy45200.102.27848--
90352006.06.01 01:34close45190.102.27900--5.5832881.69
90362006.06.01 01:38close45150.101.70300--9.4232891.11
90372006.06.01 01:56close45160.101.70440--24.0832915.19
90382006.06.01 02:35t/p45170.100.75000--25.0032940.19
90392006.06.01 02:35t/p45180.100.75000--25.0032965.19
90402006.06.01 03:42close45200.102.27940--9.8832975.07
90412006.06.01 14:02buy45210.10144.141--
90422006.06.01 14:02buy45220.10144.141--
90432006.06.01 14:23close45210.10144.250--13.6532988.72
90442006.06.01 20:51close45220.10144.270--16.1533004.87
90452006.06.05 00:11sell45230.10111.710--
90462006.06.05 00:11sell45240.10111.710--
90472006.06.05 01:12close45230.10111.620--8.0633012.93
90482006.06.05 02:53close45240.10111.620--8.0633020.99
90492006.06.05 14:04buy45250.10144.701--
90502006.06.05 14:04buy45260.10144.701--
90512006.06.05 16:01close45250.10144.680---2.6333018.36
90522006.06.05 20:34close45260.10144.810--13.6533032.01
90532006.06.06 01:31sell45270.102.26210--
90542006.06.06 01:31sell45280.102.26210--
90552006.06.06 09:07t/p45270.102.26010--21.4633053.47
90562006.06.06 09:07t/p45280.102.26010--21.4633074.93
90572006.06.07 00:01sell45290.100.74090--
90582006.06.07 00:01sell45300.100.74090--
90592006.06.07 00:03sell45310.100.62800--
90602006.06.07 00:03sell45320.100.62800--
90612006.06.07 01:12buy45330.10113.190--
90622006.06.07 01:12buy45340.10113.190--
90632006.06.07 04:22close45330.10113.100---7.9633066.97
90642006.06.07 05:19t/p45310.100.62700--10.0033076.97
90652006.06.07 05:19t/p45320.100.62700--10.0033086.97
90662006.06.07 07:07close45340.10113.140---4.4233082.55
90672006.06.08 01:33sell45350.102.26670--
90682006.06.08 01:33sell45360.102.26670--
90692006.06.08 04:59s/l45290.100.74490---43.0333039.52
90702006.06.08 04:59s/l45300.100.74490---43.0332996.49
90712006.06.08 08:01t/p45350.102.26470--21.4633017.95
90722006.06.08 08:01t/p45360.102.26470--21.4633039.41
90732006.06.08 18:09buy45370.101.23180--
90742006.06.08 18:09buy45380.101.23180--
90752006.06.08 19:05t/p45370.101.23330--12.1633051.57
90762006.06.08 19:05t/p45380.101.23330--12.1633063.73
90772006.06.12 00:07buy45390.100.63248--
90782006.06.12 00:07buy45400.100.63248--
90792006.06.12 02:34close45390.100.63260--1.2033064.93
90802006.06.12 05:01close45400.100.63290--4.2033069.13
90812006.06.13 07:11sell45410.100.62570--
90822006.06.13 07:11sell45420.100.62570--
90832006.06.13 07:45t/p45410.100.62470--10.0033079.13
90842006.06.13 07:45t/p45420.100.62470--10.0033089.13
90852006.06.13 11:48sell45430.100.74180--
90862006.06.13 11:48sell45440.100.74180--
90872006.06.13 14:31t/p45430.100.73930--25.0033114.13
90882006.06.13 14:31t/p45440.100.73930--25.0033139.13
90892006.06.13 15:34sell45450.100.62330--
90902006.06.13 15:34sell45460.100.62330--
90912006.06.13 16:33t/p45450.100.62230--10.0033149.13
90922006.06.13 16:33t/p45460.100.62230--10.0033159.13
90932006.06.14 00:37buy45470.10144.541--
90942006.06.14 00:37buy45480.10144.541--
90952006.06.14 01:19close45470.10144.620--9.8933169.02
90962006.06.14 06:11close45480.10144.560--2.3833171.40
90972006.06.14 09:47buy45490.101.70140--
90982006.06.14 09:47buy45500.101.70140--
90992006.06.14 12:09close45490.101.70090---5.2433166.16
91002006.06.14 14:30close45500.101.70110---3.1433163.02
91012006.06.14 23:50buy45510.10114.990--
91022006.06.14 23:50buy45520.10114.990--
91032006.06.15 00:03sell45530.100.73770--
91042006.06.15 00:03sell45540.100.73770--
91052006.06.15 02:15close45510.10114.980---1.1333161.89
91062006.06.15 06:37close45520.10115.050--4.9633166.85
91072006.06.15 20:35s/l45530.100.74180---41.0033125.85
91082006.06.15 20:35s/l45540.100.74180---41.0033084.85
91092006.06.19 09:01sell45550.101.84620--
91102006.06.19 09:01sell45560.101.84620--
91112006.06.19 09:06t/p45550.101.84520--10.0033094.85
91122006.06.19 09:06t/p45560.101.84520--10.0033104.85
91132006.06.19 22:13buy45570.101.24020--
91142006.06.19 22:13buy45580.101.24020--
91152006.06.19 23:00close45570.101.24090--5.6433110.49
91162006.06.20 02:01close45580.101.24100--6.4233116.91
91172006.06.22 00:26buy45590.10145.301--
91182006.06.22 00:26buy45600.10145.301--
91192006.06.22 00:46close45590.10145.380--9.8933126.80
91202006.06.22 01:39buy45610.10145.301--
91212006.06.22 01:39buy45620.10145.301--
91222006.06.22 02:24close45610.10145.370--8.6433135.44
91232006.06.22 04:03close45600.10145.390--11.1433146.58
91242006.06.22 04:03close45620.10145.380--9.8933156.47
91252006.06.23 00:01buy45630.10145.981--
91262006.06.23 00:01buy45640.10145.981--
91272006.06.23 00:10sell45650.102.27240--
91282006.06.23 00:10sell45660.102.27240--
91292006.06.23 00:31buy45670.10212.200--
91302006.06.23 00:31buy45680.10212.200--
91312006.06.23 00:33buy45690.10116.090--
91322006.06.23 00:33buy45700.10116.090--
91332006.06.23 00:36close45690.10116.130--3.4433159.91
91342006.06.23 00:37close45670.10212.270--8.8133168.72
91352006.06.23 00:46close45630.10146.050--8.6333177.35
91362006.06.23 00:46sell45710.100.61080--
91372006.06.23 00:46sell45720.100.61080--
91382006.06.23 00:53t/p45710.100.60980--10.0033187.35
91392006.06.23 00:53t/p45720.100.60980--10.0033197.35
91402006.06.23 01:03buy45730.10116.090--
91412006.06.23 01:03buy45740.10116.090--
91422006.06.23 01:07close45730.10116.130--3.4433200.79
91432006.06.23 01:12close45680.10212.390--23.9333224.72
91442006.06.23 01:12t/p45700.10116.190--8.6133233.33
91452006.06.23 01:12t/p45740.10116.190--8.6133241.94
91462006.06.23 01:47buy45750.10145.971--
91472006.06.23 01:47buy45760.10145.971--
91482006.06.23 02:18close45750.10146.030--7.3933249.33
91492006.06.23 08:54close45640.10145.950---3.8833245.45
91502006.06.23 08:54close45760.10145.939---4.0033241.45
91512006.06.23 15:43t/p45650.102.27040--21.4533262.90
91522006.06.23 15:43t/p45660.102.27040--21.4533284.35
91532006.06.26 00:43buy45770.10116.470--
91542006.06.26 00:43buy45780.10116.470--
91552006.06.26 01:01buy45790.10116.450--
91562006.06.26 01:01buy45800.10116.450--
91572006.06.26 01:12close45770.10116.540--6.0133290.36
91582006.06.26 01:12close45790.10116.540--7.7233298.08
91592006.06.26 01:12t/p45800.10116.550--8.5833306.66
91602006.06.26 05:04close45780.10116.490--1.7233308.38
91612006.06.26 15:29sell45810.100.60470--
91622006.06.26 15:29sell45820.100.60470--
91632006.06.26 16:33t/p45810.100.60370--10.0033318.38
91642006.06.26 16:33t/p45820.100.60370--10.0033328.38
91652006.06.27 00:40buy45830.10211.920--
91662006.06.27 00:40buy45840.10211.920--
91672006.06.27 01:48close45830.10211.950--3.7833332.16
91682006.06.27 06:00close45840.10211.910---1.2633330.90
91692006.06.29 00:16buy45850.10146.051--
91702006.06.29 00:16buy45860.10146.051--
91712006.06.29 02:17close45850.10146.070--2.3833333.28
91722006.06.29 02:50close45860.10146.160--13.6533346.93
91732006.07.03 00:01buy45870.10146.201--
91742006.07.03 00:01buy45880.10146.201--
91752006.07.03 02:41close45870.10146.210--1.1333348.06
91762006.07.03 03:16close45880.10146.400--24.9233372.98
91772006.07.03 04:08sell45890.102.26120--
91782006.07.03 04:08sell45900.102.26120--
91792006.07.03 12:35t/p45890.102.25920--21.4633394.44
91802006.07.03 12:35t/p45900.102.25920--21.4633415.90
91812006.07.04 00:37sell45910.102.25600--
91822006.07.04 00:37sell45920.102.25600--
91832006.07.04 10:50s/l45910.102.26000---42.9033373.00
91842006.07.04 10:50s/l45920.102.26000---42.9033330.10
91852006.07.05 04:20sell45930.102.25900--
91862006.07.05 04:20sell45940.102.25900--
91872006.07.05 07:34t/p45930.102.25700--21.4633351.56
91882006.07.05 07:34t/p45940.102.25700--21.4633373.02
91892006.07.06 00:29buy45950.10115.660--
91902006.07.06 00:29buy45960.10115.660--
91912006.07.06 01:01buy45970.10115.580--
91922006.07.06 01:01buy45980.10115.580--
91932006.07.06 02:57close45950.10115.620---3.4633369.56
91942006.07.06 02:57close45970.10115.620--3.4633373.02
91952006.07.06 03:00t/p45980.10115.680--8.6433381.66
91962006.07.06 06:53close45960.10115.590---6.0633375.60
91972006.07.07 00:34sell45990.102.25780--
91982006.07.07 00:34sell46000.102.25780--
91992006.07.07 00:35sell46010.101.22900--
92002006.07.07 00:35sell46020.101.22900--
92012006.07.07 01:12close46010.101.22830--5.7033381.30
92022006.07.07 09:22close46020.101.22820--6.5133387.81
92032006.07.07 12:17s/l45990.102.26160---40.7633347.05
92042006.07.07 12:17s/l46000.102.26160---40.7633306.29
92052006.07.12 00:12buy46030.100.75180--
92062006.07.12 00:12buy46040.100.75180--
92072006.07.12 01:36close46030.100.75250--7.0033313.29
92082006.07.12 03:12close46040.100.75290--11.0033324.29
92092006.07.12 22:54sell46050.101.83450--
92102006.07.12 22:54sell46060.101.83450--
92112006.07.12 23:07buy46070.10115.470--
92122006.07.12 23:07buy46080.10115.470--
92132006.07.13 00:02buy46090.10115.460--
92142006.07.13 00:02buy46100.10115.460--
92152006.07.13 00:13buy46110.10146.601--
92162006.07.13 00:13buy46120.10146.601--
92172006.07.13 00:32buy46130.101.23360--
92182006.07.13 00:32buy46140.101.23360--
92192006.07.13 01:20close46130.101.23370--0.8133325.10
92202006.07.13 01:54close46050.101.83420--2.2533327.35
92212006.07.13 01:57close46060.101.83370--7.2533334.60
92222006.07.13 01:58close46140.101.23430--5.6733340.27
92232006.07.13 02:59close46110.10146.590---1.3833338.89
92242006.07.13 03:13close46070.10115.400---6.3333332.56
92252006.07.13 03:13close46090.10115.400---5.2033327.36
92262006.07.13 06:44close46120.10146.670--8.6433336.00
92272006.07.13 06:56close46080.10115.400---6.3333329.67
92282006.07.13 06:56close46100.10115.415---3.9033325.77
92292006.07.13 09:11sell46150.101.68310--
92302006.07.13 09:11sell46160.101.68310--
92312006.07.13 11:13buy46170.100.75450--
92322006.07.13 11:13buy46180.100.75450--
92332006.07.13 14:07close46170.100.75440---1.0033324.77
92342006.07.13 15:22close46180.100.75510--6.0033330.77
92352006.07.13 17:21t/p46150.101.68060--26.1833356.95
92362006.07.13 17:21t/p46160.101.68060--26.1833383.13
92372006.07.18 00:30buy46190.10117.100--
92382006.07.18 00:30buy46200.10117.100--
92392006.07.18 01:17buy46210.10117.070--
92402006.07.18 01:17buy46220.10117.070--
92412006.07.18 06:17close46190.10117.030---5.9833377.15
92422006.07.18 06:17close46210.10117.030---3.4233373.73
92432006.07.18 09:14s/l46200.10116.750---29.9833343.75
92442006.07.18 09:17s/l46220.10116.720---29.9933313.76
92452006.07.18 14:51buy46230.100.75040--
92462006.07.18 14:51buy46240.100.75040--
92472006.07.18 16:50s/l46230.100.74640---40.0033273.76
92482006.07.18 16:50s/l46240.100.74640---40.0033233.76
92492006.07.18 22:27buy46250.10214.250--
92502006.07.18 22:27buy46260.10214.250--
92512006.07.18 23:05buy46270.10117.280--
92522006.07.18 23:05buy46280.10117.280--
92532006.07.19 00:04buy46290.101.13580--
92542006.07.19 00:04buy46300.101.13580--
92552006.07.19 00:37close46270.10117.340--5.0233238.78
92562006.07.19 00:38buy46310.102.28688--
92572006.07.19 00:38buy46320.102.28688--
92582006.07.19 01:06close46310.102.28720--3.4333242.21
92592006.07.19 01:26close46250.10214.190---7.5533234.66
92602006.07.19 01:28t/p46280.10117.380--8.4333243.09
92612006.07.19 02:21close46290.101.13620--3.5233246.61
92622006.07.19 02:24close46320.102.28790--10.9433257.55
92632006.07.19 05:57close46300.101.13710--11.4333268.98
92642006.07.19 05:58close46260.10214.160---11.3233257.66
92652006.07.19 22:40buy46330.101.84200--
92662006.07.19 22:40buy46340.101.84200--
92672006.07.20 00:10close46330.101.84270--6.9733264.63
92682006.07.20 01:21buy46350.10147.071--
92692006.07.20 01:21buy46360.10147.071--
92702006.07.20 01:44close46350.10147.130--7.3933272.02
92712006.07.20 02:12close46360.10147.200--16.1533288.17
92722006.07.20 02:32t/p46340.101.84300--9.9733298.14
92732006.07.24 09:19sell46370.101.68300--
92742006.07.24 09:19sell46380.101.68300--
92752006.07.24 09:34t/p46370.101.68050--26.1833324.32
92762006.07.24 09:34t/p46380.101.68050--26.1833350.50
92772006.07.25 00:03sell46390.101.67450--
92782006.07.25 00:03sell46400.101.67450--
92792006.07.25 00:33buy46410.100.75350--
92802006.07.25 00:33buy46420.100.75350--
92812006.07.25 03:02close46410.100.75380--3.0033353.50
92822006.07.25 03:03t/p46390.101.67200--26.1833379.68
92832006.07.25 03:03t/p46400.101.67200--26.1833405.86
92842006.07.25 03:49close46420.100.75470--12.0033417.86
92852006.07.25 07:03sell46430.101.67340--
92862006.07.25 07:03sell46440.101.67340--
92872006.07.25 16:25t/p46430.101.67090--26.1833444.04
92882006.07.25 16:25t/p46440.101.67090--26.1833470.22
92892006.07.26 00:26buy46450.10117.140--
92902006.07.26 00:26buy46460.10117.140--
92912006.07.26 00:58sell46470.101.25820--
92922006.07.26 00:58sell46480.101.25820--
92932006.07.26 01:16close46470.101.25760--6.0033476.22
92942006.07.26 01:16close46480.101.25760--6.0033482.22
92952006.07.26 01:43buy46490.10117.130--
92962006.07.26 01:43buy46500.10117.130--
92972006.07.26 03:18close46450.10117.130---0.8533481.37
92982006.07.26 03:18close46490.10117.130--0.0033481.37
92992006.07.26 08:01close46460.10117.110---2.5633478.81
93002006.07.26 08:01close46500.10117.104---2.2233476.59
93012006.07.27 00:59buy46510.100.76050--
93022006.07.27 00:59buy46520.100.76050--
93032006.07.27 02:33close46510.100.76100--5.0033481.59
93042006.07.27 04:00close46520.100.76140--9.0033490.59
93052006.07.27 14:31buy46530.100.76230--
93062006.07.27 14:31buy46540.100.76230--
93072006.07.27 15:05close46530.100.76400--17.0033507.59
93082006.07.27 15:06t/p46540.100.76480--25.0033532.59
93092006.07.31 00:01sell46550.101.66390--
93102006.07.31 00:01sell46560.101.66390--
93112006.07.31 00:48buy46570.100.76630--
93122006.07.31 00:48buy46580.100.76630--
93132006.07.31 05:14close46570.100.76570---6.0033526.59
93142006.07.31 05:43close46580.100.76610---2.0033524.59
93152006.07.31 14:18s/l46550.101.66820---45.0333479.56
93162006.07.31 14:18s/l46560.101.66820---45.0333434.53
93172006.07.31 14:58sell46590.10145.940--
93182006.07.31 14:58sell46600.10145.940--
93192006.07.31 15:49sell46610.100.61710--
93202006.07.31 15:49sell46620.100.61710--
93212006.07.31 17:00t/p46610.100.61610--10.0033444.53
93222006.07.31 17:00t/p46620.100.61610--10.0033454.53
93232006.07.31 18:50s/l46590.10146.310---46.3333408.20
93242006.07.31 18:50s/l46600.10146.310---46.3333361.87
93252006.08.02 00:37buy46630.10214.830--
93262006.08.02 00:37buy46640.10214.830--
93272006.08.02 00:43buy46650.10146.801--
93282006.08.02 00:43buy46660.10146.801--
93292006.08.02 00:45buy46670.101.28170--
93302006.08.02 00:45buy46680.101.28170--
93312006.08.02 00:45sell46690.101.22670--
93322006.08.02 00:45sell46700.101.22670--
93332006.08.02 00:46buy46710.100.76500--
93342006.08.02 00:46buy46720.100.76500--
93352006.08.02 00:57close46630.10214.930--12.6033374.47
93362006.08.02 01:34close46710.100.76560--6.0033380.47
93372006.08.02 01:35close46720.100.76640--14.0033394.47
93382006.08.02 01:43close46670.101.28220--5.0033399.47
93392006.08.02 01:45t/p46680.101.28270--10.0033409.47
93402006.08.02 01:45close46690.101.22600--5.7133415.18
93412006.08.02 04:43close46700.101.22590--6.5333421.71
93422006.08.02 06:04close46650.10146.660---17.6633404.05
93432006.08.02 07:54close46660.10146.680---15.1633388.89
93442006.08.02 07:54close46640.10214.670---20.1533368.74
93452006.08.03 09:01sell46730.101.67080--
93462006.08.03 09:01sell46740.101.67080--
93472006.08.03 09:27s/l46730.101.67470---40.8533327.89
93482006.08.03 09:27s/l46740.101.67470---40.8533287.04
93492006.08.03 22:16buy46750.10217.030--
93502006.08.03 22:16buy46760.10217.030--
93512006.08.03 22:45close46750.10217.120--11.3333298.37
93522006.08.04 00:05buy46770.10147.151--
93532006.08.04 00:05buy46780.10147.151--
93542006.08.04 00:41close46770.10147.200--6.1433304.51
93552006.08.04 00:56close46760.10217.150--15.1233319.63
93562006.08.04 00:58close46780.10147.260--13.6533333.28
93572006.08.07 09:03sell46790.101.12580--
93582006.08.07 09:03sell46800.101.12580--
93592006.08.07 10:38close46790.101.12480--8.8933342.17
93602006.08.07 11:06close46800.101.12450--11.5633353.73
93612006.08.08 00:01buy46810.10219.350--
93622006.08.08 00:01buy46820.10219.350--
93632006.08.08 01:54buy46830.102.33648--
93642006.08.08 01:54buy46840.102.33648--
93652006.08.08 02:45close46830.102.33680--3.4333357.16
93662006.08.08 02:55close46840.102.33770--13.0933370.25
93672006.08.08 04:20close46810.10219.150---25.1833345.07
93682006.08.08 04:52close46820.10219.250---12.5933332.48
93692006.08.08 07:55buy46850.100.62518--
93702006.08.08 07:55buy46860.100.62518--
93712006.08.08 10:08close46850.100.62460---5.8033326.68
93722006.08.08 12:40close46860.100.62500---1.8033324.88
93732006.08.09 00:59buy46870.10219.640--
93742006.08.09 00:59buy46880.10219.640--
93752006.08.09 03:51close46870.10219.580---7.5533317.33
93762006.08.09 05:17close46880.10219.720--10.0833327.41
93772006.08.09 09:48buy46890.101.68850--
93782006.08.09 09:48buy46900.101.68850--
93792006.08.09 10:07close46890.101.68950--10.4733337.88
93802006.08.09 11:04s/l46900.101.68420---45.0333292.85
93812006.08.09 16:34buy46910.101.28740--
93822006.08.09 16:34buy46920.101.28740--
93832006.08.09 16:51t/p46910.101.28840--10.0033302.85
93842006.08.09 16:51t/p46920.101.28840--10.0033312.85
93852006.08.14 00:12buy46930.101.24180--
93862006.08.14 00:12buy46940.101.24180--
93872006.08.14 00:16buy46950.102.34718--
93882006.08.14 00:16buy46960.102.34718--
93892006.08.14 01:02buy46970.10116.230--
93902006.08.14 01:02buy46980.10116.230--
93912006.08.14 01:26close46970.10116.310--6.8833319.73
93922006.08.14 03:37close46950.102.34660---6.2233313.51
93932006.08.14 04:51close46960.102.34690---3.0033310.51
93942006.08.14 05:43close46930.101.23920---20.9833289.53
93952006.08.14 05:49close46980.10116.310--6.8833296.41
93962006.08.14 07:50close46940.101.23920---20.9833275.43
93972006.08.15 00:01buy46990.10116.620--
93982006.08.15 00:01buy47000.10116.620--
93992006.08.15 00:03buy47010.10116.610--
94002006.08.15 00:03buy47020.10116.610--
94012006.08.15 00:04buy47030.101.24130--
94022006.08.15 00:04buy47040.101.24130--
94032006.08.15 00:09sell47050.101.27250--
94042006.08.15 00:09sell47060.101.27250--
94052006.08.15 00:10buy47070.10220.250--
94062006.08.15 00:10buy47080.10220.250--
94072006.08.15 00:22t/p47050.101.27150--10.0033285.43
94082006.08.15 00:22t/p47060.101.27150--10.0033295.43
94092006.08.15 00:37close47030.101.24190--4.8333300.26
94102006.08.15 02:42close47070.10220.190---7.5633292.70
94112006.08.15 03:19close46990.10116.570---4.2933288.41
94122006.08.15 03:19close47010.10116.570---3.4333284.98
94132006.08.15 03:26close47080.10220.320--8.8133293.79
94142006.08.15 03:37close47000.10116.680--5.1433298.93
94152006.08.15 03:37close47020.10116.660--4.2933303.22
94162006.08.15 03:43close47040.101.24210--6.4433309.66
94172006.08.16 00:09buy47090.10148.371--
94182006.08.16 00:09buy47100.10148.371--
94192006.08.16 00:11buy47110.101.27840--
94202006.08.16 00:11buy47120.101.27840--
94212006.08.16 00:27close47110.101.27850--1.0033310.66
94222006.08.16 00:34close47120.101.27890--5.0033315.66
94232006.08.16 02:31close47090.10148.340---3.8933311.77
94242006.08.16 04:21close47100.10148.440--8.6433320.41
94252006.08.16 09:02sell47130.101.12320--
94262006.08.16 09:02sell47140.101.12320--
94272006.08.16 09:38close47130.101.12270--4.4533324.86
94282006.08.16 09:38close47140.101.12270--4.4533329.31
94292006.08.18 00:54buy47150.10115.900--
94302006.08.18 00:54buy47160.10115.900--
94312006.08.18 01:12close47150.10115.970--6.0433335.35
94322006.08.18 01:30t/p47160.10116.000--8.6233343.97
94332006.08.21 00:05buy47170.10148.491--
94342006.08.21 00:05buy47180.10148.491--
94352006.08.21 00:57close47170.10148.540--6.1433350.11
94362006.08.21 02:12close47180.10148.580--11.1433361.25
94372006.08.22 00:11sell47190.101.11860--
94382006.08.22 00:11sell47200.101.11860--
94392006.08.22 05:37close47190.101.11870---0.8933360.36
94402006.08.22 10:35close47200.101.11830--2.6833363.04
94412006.08.23 00:27sell47210.101.67940--
94422006.08.23 00:27sell47220.101.67940--
94432006.08.23 00:45buy47230.101.23360--
94442006.08.23 00:45buy47240.101.23360--
94452006.08.23 01:51close47230.101.23400--3.2433366.28
94462006.08.23 02:34close47240.101.23500--11.3433377.62
94472006.08.23 02:53t/p47210.101.67690--26.1933403.81
94482006.08.23 02:53t/p47220.101.67690--26.1933430.00
94492006.08.24 14:38buy47250.10149.141--
94502006.08.24 14:38buy47260.10149.141--
94512006.08.24 14:49close47250.10149.240--12.4033442.40
94522006.08.24 16:04buy47270.101.28130--
94532006.08.24 16:04buy47280.101.28130--
94542006.08.24 17:07s/l47260.10148.731---51.3533391.05
94552006.08.24 17:07s/l47270.101.27820---31.0033360.05
94562006.08.24 17:07s/l47280.101.27820---31.0033329.05
94572006.08.28 00:01sell47290.100.75730--
94582006.08.28 00:01sell47300.100.75730--
94592006.08.28 22:09buy47310.10222.010--
94602006.08.28 22:09buy47320.10222.010--
94612006.08.29 00:20close47310.10221.960---6.2933322.76
94622006.08.29 01:03close47320.10222.080--8.8233331.58
94632006.08.29 03:46s/l47290.100.76100---38.0133293.57
94642006.08.29 03:46s/l47300.100.76100---38.0133255.56
94652006.08.29 11:01buy47330.100.76170--
94662006.08.29 11:01buy47340.100.76170--
94672006.08.29 11:40close47330.100.76230--6.0033261.56
94682006.08.29 20:10close47340.100.76160---1.0033260.56
94692006.08.31 00:58buy47350.10222.920--
94702006.08.31 00:58buy47360.10222.920--
94712006.08.31 01:51close47350.10223.090--21.4133281.97
94722006.08.31 01:51close47360.10223.090--21.4133303.38
94732006.09.01 00:27sell47370.101.67870--
94742006.09.01 00:27sell47380.101.67870--
94752006.09.01 03:30t/p47370.101.67620--26.1833329.56
94762006.09.01 03:30t/p47380.101.67620--26.1833355.74
94772006.09.01 09:21sell47390.101.67510--
94782006.09.01 09:21sell47400.101.67510--
94792006.09.01 14:32t/p47390.101.67260--26.1833381.92
94802006.09.01 14:32t/p47400.101.67260--26.1833408.10
94812006.09.04 00:01buy47410.10150.241--
94822006.09.04 00:01buy47420.10150.241--
94832006.09.04 01:05close47410.10150.310--8.6433416.74
94842006.09.04 06:42s/l47420.10149.801---55.1033361.64
94852006.09.05 07:01sell47430.101.66590--
94862006.09.05 07:01sell47440.101.66590--
94872006.09.05 10:55s/l47430.101.66960---38.7533322.89
94882006.09.05 10:55s/l47440.101.66960---38.7533284.14
94892006.09.06 00:09buy47450.100.77070--
94902006.09.06 00:09buy47460.100.77070--
94912006.09.06 02:08close47450.100.77060---1.0033283.14
94922006.09.06 03:36s/l47460.100.76700---37.0033246.14
94932006.09.11 01:41buy47470.10116.840--
94942006.09.11 01:41buy47480.10116.840--
94952006.09.11 03:12close47470.10116.860--1.7133247.85
94962006.09.11 07:22close47480.10116.860--1.7133249.56
94972006.09.12 01:31buy47490.10149.301--
94982006.09.12 01:31buy47500.10149.301--
94992006.09.12 02:37close47490.10149.360--7.3933256.95
95002006.09.12 02:47close47500.10149.490--23.6633280.61
95012006.09.12 22:19sell47510.101.26950--
95022006.09.12 22:19sell47520.101.26950--
95032006.09.12 22:46close47510.101.26870--8.0033288.61
95042006.09.12 22:58close47520.101.26870--8.0033296.61
95052006.09.12 23:22buy47530.10117.890--
95062006.09.12 23:22buy47540.10117.890--
95072006.09.13 00:19buy47550.10220.870--
95082006.09.13 00:19buy47560.10220.870--
95092006.09.13 00:47sell47570.100.75120--
95102006.09.13 00:47sell47580.100.75120--
95112006.09.13 00:47buy47590.101.68860--
95122006.09.13 00:47buy47600.101.68860--
95132006.09.13 01:15close47590.101.69010--15.7133312.32
95142006.09.13 01:21buy47610.102.34358--
95152006.09.13 01:21buy47620.102.34358--
95162006.09.13 02:05close47610.102.34440--8.8033321.12
95172006.09.13 02:13t/p47620.102.34558--21.4633342.58
95182006.09.13 03:10close47600.101.69030--17.8033360.38
95192006.09.13 03:13close47530.10117.830---5.1833355.20
95202006.09.13 03:17t/p47570.100.74870--25.0033380.20
95212006.09.13 03:17t/p47580.100.74870--25.0033405.20
95222006.09.13 03:18close47550.10220.720---18.8933386.31
95232006.09.13 03:19close47540.10117.930--3.3033389.61
95242006.09.13 07:04buy47630.101.69060--
95252006.09.13 07:04buy47640.101.69060--
95262006.09.13 07:17close47560.10220.930--7.5533397.16
95272006.09.13 08:27close47630.101.69120--6.2833403.44
95282006.09.13 09:31s/l47640.101.68660---41.8933361.55
95292006.09.14 07:37buy47650.101.68690--
95302006.09.14 07:37buy47660.101.68690--
95312006.09.14 08:09close47650.101.68770--8.3833369.93
95322006.09.14 09:56s/l47660.101.68310---39.7933330.14
95332006.09.14 15:53buy47670.100.66058--
95342006.09.14 15:53buy47680.100.66058--
95352006.09.14 16:58t/p47670.100.66158--10.0033340.14
95362006.09.14 16:58t/p47680.100.66158--10.0033350.14
95372006.09.14 22:06buy47690.101.88640--
95382006.09.14 22:06buy47700.101.88640--
95392006.09.14 23:18t/p47690.101.88740--10.0033360.14
95402006.09.14 23:18t/p47700.101.88740--10.0033370.14
95412006.09.18 07:26buy47710.10221.580--
95422006.09.18 07:26buy47720.10221.580--
95432006.09.18 07:36close47710.10221.630--6.2933376.43
95442006.09.18 07:41close47720.10221.710--16.3733392.80
95452006.09.18 14:15buy47730.10149.461--
95462006.09.18 14:15buy47740.10149.461--
95472006.09.18 14:32close47730.10149.570--13.6533406.45
95482006.09.18 15:00t/p47740.10149.711--31.3133437.76
95492006.09.22 00:59sell47750.10116.400--
95502006.09.22 00:59sell47760.10116.400--
95512006.09.22 01:10close47750.10116.320--6.8833444.64
95522006.09.22 01:10close47760.10116.320--6.8833451.52
95532006.09.22 07:01buy47770.101.69050--
95542006.09.22 07:01buy47780.101.69050--
95552006.09.22 07:38close47770.101.69130--8.3733459.89
95562006.09.22 08:17close47780.101.69230--18.8433478.73
95572006.09.25 00:01buy47790.101.70280--
95582006.09.25 00:01buy47800.101.70280--
95592006.09.25 01:00close47790.101.70340--6.2833485.01
95602006.09.25 01:37close47800.101.70480--20.9533505.96
95612006.09.26 14:16sell47810.100.75300--
95622006.09.26 14:16sell47820.100.75300--
95632006.09.26 16:47t/p47810.100.75050--25.0033530.96
95642006.09.26 16:47t/p47820.100.75050--25.0033555.96
95652006.09.26 22:02buy47830.10221.920--
95662006.09.26 22:02buy47840.10221.920--
95672006.09.26 23:05buy47850.10117.070--
95682006.09.26 23:05buy47860.10117.070--
95692006.09.27 00:06close47850.10117.130--5.0333560.99
95702006.09.27 00:11close47830.10221.870---6.2933554.70
95712006.09.27 01:15buy47870.10117.060--
95722006.09.27 01:15buy47880.10117.060--
95732006.09.27 02:45close47870.10117.080--1.7133556.41
95742006.09.27 06:04close47840.10221.850---8.8133547.60
95752006.09.27 06:23close47860.10117.090--1.6233549.22
95762006.09.27 06:23close47880.10117.080--1.7133550.93
95772006.09.28 00:06buy47890.10221.850--
95782006.09.28 00:06buy47900.10221.850--
95792006.09.28 00:06buy47910.10117.440--
95802006.09.28 00:06buy47920.10117.440--
95812006.09.28 00:29buy47930.10149.141--
95822006.09.28 00:29buy47940.10149.141--
95832006.09.28 00:53close47930.10149.220--9.9033560.83
95842006.09.28 00:56close47890.10221.860--1.2633562.09
95852006.09.28 01:09close47910.10117.480--3.4033565.49
95862006.09.28 01:18close47900.10221.970--15.1133580.60
95872006.09.28 01:40close47940.10149.270--16.1633596.76
95882006.09.28 06:42t/p47920.10117.540--8.5133605.27
95892006.10.02 00:40buy47950.10149.711--
95902006.10.02 00:40buy47960.10149.711--
95912006.10.02 02:03close47950.10149.810--12.4033617.67
95922006.10.02 02:05close47960.10149.850--17.4133635.08
95932006.10.02 07:46buy47970.101.70010--
95942006.10.02 07:46buy47980.101.70010--
95952006.10.02 08:09close47970.101.70060--5.2333640.31
95962006.10.02 08:12close47980.101.70130--12.5633652.87
95972006.10.03 00:17buy47990.10221.960--
95982006.10.03 00:17buy48000.10221.960--
95992006.10.03 01:02close47990.10221.990--3.7833656.65
96002006.10.03 03:58close48000.10222.020--7.5633664.21
96012006.10.03 10:41buy48010.101.88650--
96022006.10.03 10:41buy48020.101.88650--
96032006.10.03 11:04t/p48010.101.88750--10.0033674.21
96042006.10.03 11:04t/p48020.101.88750--10.0033684.21
96052006.10.04 16:02sell48030.101.26920--
96062006.10.04 16:02sell48040.101.26920--
96072006.10.04 16:06t/p48030.101.26820--10.0033694.21
96082006.10.04 16:06t/p48040.101.26820--10.0033704.21
96092006.10.04 18:39buy48050.101.25080--
96102006.10.04 18:39buy48060.101.25080--
96112006.10.04 18:55close48050.101.25160--6.3933710.60
96122006.10.05 02:18close48060.101.24910---13.6933696.91
96132006.10.05 18:09buy48070.101.25190--
96142006.10.05 18:09buy48080.101.25190--
96152006.10.05 19:28close48070.101.25280--7.1833704.09
96162006.10.06 03:02close48080.101.25230--3.1633707.25
96172006.10.09 00:03buy48090.10149.781--
96182006.10.09 00:03buy48100.10149.781--
96192006.10.09 00:05buy48110.10222.430--
96202006.10.09 00:05buy48120.10222.430--
96212006.10.09 04:13close48110.10222.350---10.0833697.17
96222006.10.09 04:17close48090.10149.720---7.6533689.52
96232006.10.09 04:38close48100.10149.820--4.8833694.40
96242006.10.09 04:38close48120.10222.470--5.0433699.44
96252006.10.11 00:31buy48130.10119.670--
96262006.10.11 00:31buy48140.10119.670--
96272006.10.11 00:39close48130.10119.700--2.5133701.95
96282006.10.11 01:28close48140.10119.740--5.8533707.80
96292006.10.17 15:01buy48150.100.66278--
96302006.10.17 15:01buy48160.100.66278--
96312006.10.17 15:09close48150.100.66330--5.2033713.00
96322006.10.17 15:19t/p48160.100.66378--10.0033723.00
96332006.10.17 22:52buy48170.10222.280--
96342006.10.17 22:52buy48180.10222.280--
96352006.10.18 00:09s/l48170.10221.500---98.2233624.78
96362006.10.18 00:09s/l48180.10221.500---98.2233526.56
96372006.10.23 00:24buy48190.10223.380--
96382006.10.23 00:24buy48200.10223.380--
96392006.10.23 00:25buy48210.10149.651--
96402006.10.23 00:25buy48220.10149.651--
96412006.10.23 02:20close48210.10149.670--2.3833528.94
96422006.10.23 02:50close48190.10223.350---3.7833525.16
96432006.10.23 03:48close48220.10149.770--14.9133540.07
96442006.10.23 03:49close48200.10223.500--15.1133555.18
96452006.10.24 09:36sell48230.101.65560--
96462006.10.24 09:36sell48240.101.65560--
96472006.10.25 01:57t/p48230.101.65310--27.2633582.44
96482006.10.25 01:57t/p48240.101.65310--27.2633609.70
96492006.10.25 09:48sell48250.101.65170--
96502006.10.25 09:48sell48260.101.65170--
96512006.10.25 11:53buy48270.100.76020--
96522006.10.25 11:53buy48280.100.76020--
96532006.10.25 13:58s/l48250.101.65590---44.0033565.70
96542006.10.25 13:58s/l48260.101.65590---44.0033521.70
96552006.10.25 16:51close48270.100.76000---2.0033519.70
96562006.10.25 20:20close48280.100.76050--3.0033522.70
96572006.10.27 00:01sell48290.101.25470--
96582006.10.27 00:01sell48300.101.25470--
96592006.10.27 00:55close48290.101.25340--10.3733533.07
96602006.10.27 02:46t/p48300.101.25320--11.9733545.04
96612006.10.30 07:10buy48310.100.66148--
96622006.10.30 07:10buy48320.100.66148--
96632006.10.30 07:41sell48330.101.65410--
96642006.10.30 07:41sell48340.101.65410--
96652006.10.30 08:31t/p48330.101.65160--26.1833571.22
96662006.10.30 08:31t/p48340.101.65160--26.1833597.40
96672006.10.30 09:15close48310.100.66170--2.2033599.60
96682006.10.30 09:32buy48350.101.89640--
96692006.10.30 09:32buy48360.101.89640--
96702006.10.30 09:40t/p48350.101.89740--10.0033609.60
96712006.10.30 09:40t/p48360.101.89740--10.0033619.60
96722006.10.30 10:02t/p48320.100.66248--10.0033629.60
96732006.10.30 11:14buy48370.100.76830--
96742006.10.30 11:14buy48380.100.76830--
96752006.10.30 14:47close48370.100.76860--3.0033632.60
96762006.10.30 16:31close48380.100.76940--11.0033643.60
96772006.11.01 00:14sell48390.101.12300--
96782006.11.01 00:14sell48400.101.12300--
96792006.11.01 00:22buy48410.100.77370--
96802006.11.01 00:22buy48420.100.77370--
96812006.11.01 00:28close48390.101.12170--11.5933655.19
96822006.11.01 01:21close48410.100.77430--6.0033661.19
96832006.11.01 01:53close48420.100.77530--16.0033677.19
96842006.11.01 02:02close48400.101.12170--11.5933688.78
96852006.11.01 09:09buy48430.101.90650--
96862006.11.01 09:09buy48440.101.90650--
96872006.11.01 09:23close48430.101.90700--5.0033693.78
96882006.11.01 10:47t/p48440.101.90750--10.0033703.78
96892006.11.01 22:35buy48450.10223.420--
96902006.11.01 22:35buy48460.10223.420--
96912006.11.01 22:39close48450.10223.460--5.0333708.81
96922006.11.02 00:02buy48470.101.13230--
96932006.11.02 00:02buy48480.101.13230--
96942006.11.02 00:03buy48490.10223.390--
96952006.11.02 00:03buy48500.10223.390--
96962006.11.02 00:04close48490.10223.457--8.4333717.24
96972006.11.02 00:32sell48510.101.64590--
96982006.11.02 00:32sell48520.101.64590--
96992006.11.02 00:44close48460.10223.500--10.1133727.35
97002006.11.02 00:44close48500.10223.510--15.1133742.46
97012006.11.02 00:52close48470.101.13270--3.5333745.99
97022006.11.02 02:32s/l48510.101.64990---41.9033704.09
97032006.11.02 02:32s/l48520.101.64990---41.9033662.19
97042006.11.02 14:23close48480.101.13280--4.4133666.60
97052006.11.02 22:32buy48530.10223.460--
97062006.11.02 22:32buy48540.10223.460--
97072006.11.02 22:52close48530.10223.530--8.8133675.41
97082006.11.02 23:31close48540.10223.650--23.9333699.34
97092006.11.06 00:20buy48550.10150.021--
97102006.11.06 00:20buy48560.10150.021--
97112006.11.06 00:56buy48570.10224.220--
97122006.11.06 00:56buy48580.10224.220--
97132006.11.06 01:14close48570.10224.310--11.3433710.68
97142006.11.06 01:44close48550.10150.050--3.6333714.31
97152006.11.06 02:01close48580.10224.410--23.9333738.24
97162006.11.06 07:12sell48590.101.65030--
97172006.11.06 07:12sell48600.101.65030--
97182006.11.06 08:20close48560.10150.060--4.8933743.13
97192006.11.06 09:23s/l48590.101.65440---42.9433700.19
97202006.11.06 09:23s/l48600.101.65440---42.9433657.25
97212006.11.06 18:23buy48610.101.25590--
97222006.11.06 18:23buy48620.101.25590--
97232006.11.07 00:52buy48630.10150.421--
97242006.11.07 00:52buy48640.10150.421--
97252006.11.07 01:25close48630.10150.460--4.8833662.13
97262006.11.07 05:24s/l48610.101.25240---27.9833634.15
97272006.11.07 05:24s/l48620.101.25240---27.9833606.17
97282006.11.07 11:07close48640.10150.380---5.1433601.03
97292006.11.08 09:40buy48650.101.13020--
97302006.11.08 09:40buy48660.101.13020--
97312006.11.08 11:37close48650.101.13030--0.8833601.91
97322006.11.08 14:13close48660.101.13140--10.6133612.52
97332006.11.09 00:46buy48670.102.38208--
97342006.11.09 00:46buy48680.102.38208--
97352006.11.09 00:58close48670.102.38280--7.7233620.24
97362006.11.09 01:52buy48690.102.38248--
97372006.11.09 01:52buy48700.102.38248--
97382006.11.09 06:54close48690.102.38120---13.7333606.51
97392006.11.09 07:30close48680.102.38210--0.2133606.72
97402006.11.09 07:30close48700.102.38199---5.2633601.46
97412006.11.10 00:17buy48710.10151.191--
97422006.11.10 00:17buy48720.10151.191--
97432006.11.10 01:28close48710.10151.240--6.1433607.60
97442006.11.10 20:32close48720.10151.080---13.9033593.70
97452006.11.14 00:04buy48730.10118.050--
97462006.11.14 00:04buy48740.10118.050--
97472006.11.14 00:50buy48750.101.13680--
97482006.11.14 00:50buy48760.101.13680--
97492006.11.14 00:55s/l48730.10117.730---27.1833566.52
97502006.11.14 00:55s/l48740.10117.730---27.1833539.34
97512006.11.14 02:04close48750.101.13750--6.1533545.49
97522006.11.14 10:28close48760.101.13800--10.5433556.03
97532006.11.15 00:01sell48770.102.35790--
97542006.11.15 00:01sell48780.102.35790--
97552006.11.15 07:19t/p48770.102.35590--21.4533577.48
97562006.11.15 07:19t/p48780.102.35590--21.4533598.93
97572006.11.16 04:19sell48790.102.35410--
97582006.11.16 04:19sell48800.102.35410--
97592006.11.16 10:34s/l48790.102.35880---50.4133548.52
97602006.11.16 10:34s/l48800.102.35880---50.4133498.11
97612006.11.17 09:14buy48810.101.14130--
97622006.11.17 09:14buy48820.101.14130--
97632006.11.17 09:54close48810.101.14210--7.0033505.11
97642006.11.17 10:14t/p48820.101.14280--13.1333518.24
97652006.11.20 00:03sell48830.10117.860--
97662006.11.20 00:03sell48840.10117.860--
97672006.11.20 03:17close48830.10117.790--5.9433524.18
97682006.11.20 09:36s/l48840.10118.200---28.7633495.42
97692006.11.22 04:07sell48850.102.35670--
97702006.11.22 04:07sell48860.102.35670--
97712006.11.22 10:32t/p48850.102.35470--21.4633516.88
97722006.11.22 10:32t/p48860.102.35470--21.4633538.34
97732006.11.23 00:03buy48870.100.67048--
97742006.11.23 00:03buy48880.100.67048--
97752006.11.23 00:11buy48890.100.77470--
97762006.11.23 00:11buy48900.100.77470--
97772006.11.23 01:01sell48910.10116.790--
97782006.11.23 01:01sell48920.10116.790--
97792006.11.23 02:03close48870.100.67130--8.2033546.54
97802006.11.23 02:03close48910.10116.720--6.0033552.54
97812006.11.23 02:04t/p48880.100.67148--10.0033562.54
97822006.11.23 02:04close48920.10116.710--6.8533569.39
97832006.11.23 04:01sell48930.102.34900--
97842006.11.23 04:01sell48940.102.34900--
97852006.11.23 10:04t/p48930.102.34700--21.4533590.84
97862006.11.23 10:04t/p48940.102.34700--21.4533612.29
97872006.11.23 10:05close48890.100.77460---1.0033611.29
97882006.11.23 16:31close48900.100.77510--4.0033615.29
97892006.11.23 16:39buy48950.101.29510--
97902006.11.23 16:39buy48960.101.29510--
97912006.11.23 22:56close48950.101.29460---5.0033610.29
97922006.11.23 23:11close48960.101.29540--3.0033613.29
97932006.11.28 01:46buy48970.10152.381--
97942006.11.28 01:46buy48980.10152.381--
97952006.11.28 02:40close48970.10152.430--6.1433619.43
97962006.11.28 07:54close48980.10152.460--9.8933629.32
97972006.11.29 00:46buy48990.100.67888--
97982006.11.29 00:46buy49000.100.67888--
97992006.11.29 01:09buy49010.10153.061--
98002006.11.29 01:09buy49020.10153.061--
98012006.11.29 02:15s/l49010.10152.671---48.8433580.48
98022006.11.29 02:15s/l49020.10152.671---48.8433531.64
98032006.11.29 07:01close48990.100.67860---2.8033528.84
98042006.11.29 14:24close49000.100.67860---2.8033526.04
98052006.11.30 14:15buy49030.10153.301--
98062006.11.30 14:15buy49040.10153.301--
98072006.11.30 14:31close49030.10153.360--7.3933533.43
98082006.11.30 18:48close49040.10153.380--9.8933543.32
98092006.11.30 22:19sell49050.101.19880--
98102006.11.30 22:19sell49060.101.19880--
98112006.11.30 22:29buy49070.10227.460--
98122006.11.30 22:29buy49080.10227.460--
98132006.11.30 22:38close49070.10227.570--13.8533557.17
98142006.11.30 22:54t/p49080.10227.710--31.4833588.65
98152006.11.30 23:20close49050.101.19770--9.1833597.83
98162006.12.01 00:08buy49090.100.78830--
98172006.12.01 00:08buy49100.100.78830--
98182006.12.01 00:22buy49110.100.68368--
98192006.12.01 00:22buy49120.100.68368--
98202006.12.01 00:53t/p49060.101.19730--12.4033610.23
98212006.12.01 01:02close49090.100.78870--4.0033614.23
98222006.12.01 01:34close49100.100.78920--9.0033623.23
98232006.12.01 04:20close49110.100.68370--0.2033623.43
98242006.12.01 04:42t/p49120.100.68468--10.0033633.43
98252006.12.04 00:04buy49130.101.14360--
98262006.12.04 00:04buy49140.101.14360--
98272006.12.04 02:28close49130.101.14410--4.3733637.80
98282006.12.04 07:51buy49150.10228.680--
98292006.12.04 07:51buy49160.10228.680--
98302006.12.04 08:31close49150.10228.810--16.3733654.17
98312006.12.04 09:08buy49170.101.69180--
98322006.12.04 09:08buy49180.101.69180--
98332006.12.04 09:31buy49190.101.14390--
98342006.12.04 09:31buy49200.101.14390--
98352006.12.04 10:16t/p49160.10228.930--31.4933685.66
98362006.12.04 10:56close49190.101.14360---2.6233683.04
98372006.12.04 13:08close49170.101.69030---15.7133667.33
98382006.12.04 13:57close49180.101.69160---2.1033665.23
98392006.12.04 15:36t/p49140.101.14510--13.1033678.33
98402006.12.04 15:36t/p49200.101.14540--13.1033691.43
98412006.12.05 00:54buy49210.100.78880--
98422006.12.05 00:54buy49220.100.78880--
98432006.12.05 07:46close49210.100.78800---8.0033683.43
98442006.12.05 09:51close49220.100.78840---4.0033679.43
98452006.12.07 01:36buy49230.10153.041--
98462006.12.07 01:36buy49240.10153.041--
98472006.12.07 06:03close49230.10152.970---8.8933670.54
98482006.12.07 09:27close49240.10152.990---6.3933664.15
98492006.12.07 15:03buy49250.100.68918--
98502006.12.07 15:03buy49260.100.68918--
98512006.12.07 15:23t/p49250.100.69018--10.0033674.15
98522006.12.07 15:23t/p49260.100.69018--10.0033684.15
98532006.12.08 00:59buy49270.10153.051--
98542006.12.08 00:59buy49280.10153.051--
98552006.12.08 01:34close49270.10153.080--3.6433687.79
98562006.12.08 06:01close49280.10153.120--8.6433696.43
98572006.12.11 00:10buy49290.10227.210--
98582006.12.11 00:10buy49300.10227.210--
98592006.12.11 02:16close49290.10227.350--17.6333714.06
98602006.12.11 02:16t/p49300.10227.460--31.4833745.54
98612006.12.12 00:01buy49310.10154.761--
98622006.12.12 00:01buy49320.10154.761--
98632006.12.12 00:03buy49330.10228.800--
98642006.12.12 00:03buy49340.10228.800--
98652006.12.12 00:05close49330.10228.880--10.0833755.62
98662006.12.12 01:18close49340.10229.000--25.1933780.81
98672006.12.12 01:19close49310.10154.800--4.8833785.69
98682006.12.12 02:06close49320.10154.900--17.4133803.10
98692006.12.13 00:01buy49350.10230.050--
98702006.12.13 00:01buy49360.10230.050--
98712006.12.13 00:12buy49370.101.68740--
98722006.12.13 00:12buy49380.101.68740--
98732006.12.13 01:04close49350.10230.110--7.5633810.66
98742006.12.13 01:47close49360.10230.220--21.4133832.07
98752006.12.13 04:08close49370.101.68570---17.8133814.26
98762006.12.13 07:18buy49390.10230.430--
98772006.12.13 07:18buy49400.10230.430--
98782006.12.13 07:29close49390.10230.490--7.5633821.82
98792006.12.13 07:58s/l49380.101.68260---50.2733771.55
98802006.12.13 09:51close49400.10230.550--15.1133786.66
98812006.12.14 00:25buy49410.10230.980--
98822006.12.14 00:25buy49420.10230.980--
98832006.12.14 00:34buy49430.10117.440--
98842006.12.14 00:34buy49440.10117.440--
98852006.12.14 01:10close49410.10231.140--20.1533806.81
98862006.12.14 01:14close49430.10117.510--5.9633812.77
98872006.12.14 05:13t/p49440.10117.540--8.5133821.28
98882006.12.14 05:16close49420.10231.130--18.8933840.17
98892006.12.14 23:36buy49450.10117.740--
98902006.12.14 23:36buy49460.10117.740--
98912006.12.15 00:12close49450.10117.800--5.0033845.17
98922006.12.15 01:11t/p49460.10117.840--8.3933853.56
98932007.01.08 00:02sell49470.100.68830--
98942007.01.08 00:02sell49480.100.68830--
98952007.01.08 00:47t/p49470.100.68730--10.0033863.56
98962007.01.08 00:47t/p49480.100.68730--10.0033873.56
98972007.01.09 00:13buy49490.102.39578--
98982007.01.09 00:13buy49500.102.39578--
98992007.01.09 00:27close49490.102.39620--4.5133878.07
99002007.01.09 01:05close49500.102.39770--20.6133898.68
99012007.01.09 18:54buy49510.101.23990--
99022007.01.09 18:54buy49520.101.23990--
99032007.01.09 20:48close49510.101.24130--11.2833909.96
99042007.01.09 20:48t/p49520.101.24140--12.0833922.04
99052007.01.11 00:44sell49530.100.68740--
99062007.01.11 00:44sell49540.100.68740--
99072007.01.11 00:46buy49550.10119.520--
99082007.01.11 00:46buy49560.10119.520--
99092007.01.11 01:36close49550.10119.590--5.8533927.89
99102007.01.11 01:56t/p49560.10119.620--8.3633936.25
99112007.01.11 07:31sell49570.101.65720--
99122007.01.11 07:31sell49580.101.65720--
99132007.01.11 10:37s/l49530.100.69030---29.0033907.25
99142007.01.11 10:37s/l49540.100.69030---29.0033878.25
99152007.01.11 14:41buy49590.10155.881--
99162007.01.11 14:41buy49600.10155.881--
99172007.01.11 14:50t/p49570.101.65470--26.1833904.43
99182007.01.11 14:50t/p49580.101.65470--26.1833930.61
99192007.01.11 15:20s/l49590.10155.451---53.8633876.75
99202007.01.11 15:20s/l49600.10155.451---53.8633822.89
99212007.01.12 00:17buy49610.10234.100--
99222007.01.12 00:17buy49620.10234.100--
99232007.01.12 01:41close49610.10234.140--5.0433827.93
99242007.01.12 01:54t/p49620.10234.350--31.4833859.41
99252007.01.12 04:55buy49630.102.42878--
99262007.01.12 04:55buy49640.102.42878--
99272007.01.12 05:55close49630.102.42900--2.3633861.77
99282007.01.12 07:06close49640.102.43030--16.3133878.08
99292007.01.15 01:36buy49650.102.44328--
99302007.01.15 01:36buy49660.102.44328--
99312007.01.15 03:47close49650.102.44300---3.0033875.08
99322007.01.15 04:43close49660.102.44370--4.5133879.59
99332007.01.15 07:20sell49670.101.64710--
99342007.01.15 07:20sell49680.101.64710--
99352007.01.15 11:37buy49690.100.78470--
99362007.01.15 11:37buy49700.100.78470--
99372007.01.15 14:05s/l49670.101.65140---45.0433834.55
99382007.01.15 14:05s/l49680.101.65140---45.0433789.51
99392007.01.15 14:33buy49710.10155.891--
99402007.01.15 14:33buy49720.10155.891--
99412007.01.15 15:51buy49730.100.69418--
99422007.01.15 15:51buy49740.100.69418--
99432007.01.15 16:07close49730.100.69450--3.2033792.71
99442007.01.15 17:27close49710.10155.880---1.3733791.34
99452007.01.15 18:23close49690.100.78410---6.0033785.34
99462007.01.15 22:03close49740.100.69480--6.2033791.54
99472007.01.15 23:28close49720.10155.830---7.6433783.90
99482007.01.16 01:11buy49750.102.45208--
99492007.01.16 01:11buy49760.102.45208--
99502007.01.16 01:50close49750.102.45230--2.3633786.26
99512007.01.16 08:22close49760.102.45250--4.5133790.77
99522007.01.16 08:39close49700.100.78400---6.2633784.51
99532007.01.17 09:01buy49770.101.17520--
99542007.01.17 09:01buy49780.101.17520--
99552007.01.17 13:13close49770.101.17460---5.1133779.40
99562007.01.17 14:24close49780.101.17540--1.7033781.10
99572007.01.18 00:15buy49790.10237.580--
99582007.01.18 00:15buy49800.10237.580--
99592007.01.18 00:16buy49810.10156.021--
99602007.01.18 00:16buy49820.10156.021--
99612007.01.18 00:52close49790.10237.620--5.0433786.14
99622007.01.18 02:16close49810.10156.060--4.8833791.02
99632007.01.18 02:38close49820.10156.160--17.4133808.43
99642007.01.18 02:38close49800.10237.740--20.1533828.58
99652007.01.18 04:01buy49830.102.45658--
99662007.01.18 04:01buy49840.102.45658--
99672007.01.18 06:09close49830.102.45590---7.3033821.28
99682007.01.18 07:24close49840.102.45730--7.7233829.00
99692007.01.19 07:09buy49850.10239.590--
99702007.01.19 07:09buy49860.10239.590--
99712007.01.19 07:32close49850.10239.640--6.3033835.30
99722007.01.19 13:16close49860.10239.400---23.9333811.37
99732007.01.22 16:55sell49870.101.29470--
99742007.01.22 16:55sell49880.101.29470--
99752007.01.22 19:36close49870.101.29460--1.0033812.37
99762007.01.22 23:55close49880.101.29430--4.0033816.37
99772007.01.23 00:57buy49890.101.18100--
99782007.01.23 00:57buy49900.101.18100--
99792007.01.23 02:47close49890.101.18170--5.9233822.29
99802007.01.23 07:07sell49910.101.64080--
99812007.01.23 07:07sell49920.101.64080--
99822007.01.23 07:19close49900.101.18240--11.8433834.13
99832007.01.23 07:46buy49930.10240.670--
99842007.01.23 07:46buy49940.10240.670--
99852007.01.23 08:36close49930.10240.740--8.8233842.95
99862007.01.23 10:09t/p49940.10240.920--31.4933874.44
99872007.01.23 13:02s/l49910.101.64470---40.8533833.59
99882007.01.23 13:02s/l49920.101.64470---40.8533792.74
99892007.01.23 15:20buy49950.100.70218--
99902007.01.23 15:20buy49960.100.70218--
99912007.01.23 20:22close49950.100.70200---1.8033790.94
99922007.01.24 01:44s/l49960.100.69928---28.6333762.31
99932007.01.24 11:10sell49970.100.78330--
99942007.01.24 11:10sell49980.100.78330--
99952007.01.24 15:16t/p49970.100.78080--25.0033787.31
99962007.01.24 15:16t/p49980.100.78080--25.0033812.31
99972007.01.24 22:31sell49990.101.29620--
99982007.01.24 22:31sell50000.101.29620--
99992007.01.24 22:34buy50010.101.24830--
100002007.01.24 22:34buy50020.101.24830--
100012007.01.24 23:54close49990.101.29580--4.0033816.31
100022007.01.25 00:16close50010.101.24860--2.3233818.63
100032007.01.25 01:38close50000.101.29540--8.0333826.66
100042007.01.25 11:45s/l50020.101.24420---33.0433793.62
100052007.01.26 00:41sell50030.101.29430--
100062007.01.26 00:41sell50040.101.29430--
100072007.01.26 01:00close50030.101.29340--9.0033802.62
100082007.01.26 01:00close50040.101.29340--9.0033811.62
100092007.01.30 00:12buy50050.101.67580--
100102007.01.30 00:12buy50060.101.67580--
100112007.01.30 00:54close50050.101.67710--13.6133825.23
100122007.01.30 04:47close50060.101.67750--17.8033843.03
100132007.02.01 00:58buy50070.101.30200--
100142007.02.01 00:58buy50080.101.30200--
100152007.02.01 01:58close50070.101.30260--6.0033849.03
100162007.02.01 02:04t/p50080.101.30300--10.0033859.03
100172007.02.02 00:20sell50090.100.68310--
100182007.02.02 00:20sell50100.100.68310--
100192007.02.02 02:18t/p50090.100.68210--10.0033869.03
100202007.02.02 02:18t/p50100.100.68210--10.0033879.03
100212007.02.05 01:18buy50110.102.45288--
100222007.02.05 01:18buy50120.102.45288--
100232007.02.05 02:23close50110.102.45330--4.5133883.54
100242007.02.05 03:28close50120.102.45410--13.0933896.63
100252007.02.05 09:19buy50130.101.18410--
100262007.02.05 09:19buy50140.101.18410--
100272007.02.05 10:38close50130.101.18460--4.2233900.85
100282007.02.05 11:44t/p50140.101.18560--12.6633913.51
100292007.02.08 07:59sell50150.101.66730--
100302007.02.08 07:59sell50160.101.66730--
100312007.02.08 14:24t/p50150.101.66480--26.1833939.69
100322007.02.08 14:24t/p50160.101.66480--26.1833965.87
100332007.02.08 22:39sell50170.101.95840--
100342007.02.08 22:39sell50180.101.95840--
100352007.02.09 01:07close50170.101.95810--2.7533968.62
100362007.02.09 02:09close50180.101.95770--6.7533975.37
100372007.02.12 09:43buy50190.101.68010--
100382007.02.12 09:43buy50200.101.68010--
100392007.02.12 10:10close50190.101.68090--8.3733983.74
100402007.02.12 11:23s/l50200.101.67590---43.9933939.75
100412007.02.12 22:24sell50210.101.29650--
100422007.02.12 22:24sell50220.101.29650--
100432007.02.12 23:55close50210.101.29610--4.0033943.75
100442007.02.13 01:55close50220.101.29570--8.0133951.76
100452007.02.14 09:23sell50230.101.16840--
100462007.02.14 09:23sell50240.101.16840--
100472007.02.14 09:58close50230.101.16720--10.2833962.04
100482007.02.14 09:59t/p50240.101.16690--12.8533974.89
100492007.02.15 00:14buy50250.100.69328--
100502007.02.15 00:14buy50260.100.69328--
100512007.02.15 00:40sell50270.101.16610--
100522007.02.15 00:40sell50280.101.16610--
100532007.02.15 02:07close50270.101.16530--6.8733981.76
100542007.02.15 02:32close50250.100.69350--2.2033983.96
100552007.02.15 02:54close50280.101.16480--11.1633995.12
100562007.02.15 05:51close50260.100.69390--6.2034001.32
100572007.02.16 00:58sell50290.10119.370--
100582007.02.16 00:58sell50300.10119.370--
100592007.02.16 01:01sell50310.10119.390--
100602007.02.16 01:01sell50320.10119.390--
100612007.02.16 01:29sell50330.102.41060--
100622007.02.16 01:29sell50340.102.41060--
100632007.02.16 02:34close50290.10119.340--2.5134003.83
100642007.02.16 02:34close50310.10119.340--4.1934008.02
100652007.02.16 08:02close50320.10119.300--7.5434015.56
100662007.02.16 09:01t/p50330.102.40860--21.4634037.02
100672007.02.16 09:01t/p50340.102.40860--21.4634058.48
100682007.02.16 09:33t/p50300.10119.270--8.3934066.87
100692007.02.19 00:27sell50350.102.40830--
100702007.02.19 00:27sell50360.102.40830--
100712007.02.19 03:46s/l50350.102.41270---47.2034019.67
100722007.02.19 03:46s/l50360.102.41270---47.2033972.47
100732007.02.19 11:09buy50370.100.78670--
100742007.02.19 11:09buy50380.100.78670--
100752007.02.19 15:59close50370.100.78620---5.0033967.47
100762007.02.19 18:07close50380.100.78670--0.0033967.47
100772007.02.21 14:52buy50390.100.78860--
100782007.02.21 14:52buy50400.100.78860--
100792007.02.21 15:39close50390.100.78930--7.0033974.47
100802007.02.21 16:54close50400.100.78980--12.0033986.47
100812007.02.21 23:06buy50410.10120.860--
100822007.02.21 23:06buy50420.10120.860--
100832007.02.22 00:04buy50430.10236.150--
100842007.02.22 00:04buy50440.10236.150--
100852007.02.22 00:17close50430.10236.250--12.5933999.06
100862007.02.22 00:17close50410.10120.910--3.8834002.94
100872007.02.22 00:20close50420.10120.930--5.5334008.47
100882007.02.22 00:34sell50450.101.16060--
100892007.02.22 00:34sell50460.101.16060--
100902007.02.22 00:46close50440.10236.290--17.6334026.10
100912007.02.22 00:54sell50470.101.66080--
100922007.02.22 00:54sell50480.101.66080--
100932007.02.22 08:34t/p50470.101.65830--26.1834052.28
100942007.02.22 08:34t/p50480.101.65830--26.1834078.46
100952007.02.22 11:11close50450.101.16180---10.3334068.13
100962007.02.22 11:38close50460.101.16050--0.8634068.99
100972007.02.23 00:43buy50490.10237.710--
100982007.02.23 00:43buy50500.10237.710--
100992007.02.23 01:14buy50510.10159.421--
101002007.02.23 01:14buy50520.10159.421--
101012007.02.23 01:14buy50530.10121.450--
101022007.02.23 01:14buy50540.10121.450--
101032007.02.23 02:58close50490.10237.670---5.0434063.95
101042007.02.23 02:58close50530.10121.480--2.4734066.42
101052007.02.23 03:31close50510.10159.430--1.1334067.55
101062007.02.23 03:46t/p50540.10121.550--8.2334075.78
101072007.02.23 03:50close50500.10237.780--8.8134084.59
101082007.02.23 03:58close50520.10159.550--16.1634100.75
101092007.02.27 22:01buy50550.101.32350--
101102007.02.27 22:01buy50560.101.32350--
101112007.02.27 22:34close50550.101.32420--7.0034107.75
101122007.02.27 22:39t/p50560.101.32450--10.0034117.75
101132007.02.28 01:03sell50570.102.39090--
101142007.02.28 01:03sell50580.102.39090--
101152007.02.28 01:19sell50590.10156.530--
101162007.02.28 01:19sell50600.10156.530--
101172007.02.28 01:21sell50610.10118.290--
101182007.02.28 01:21sell50620.10118.290--
101192007.02.28 02:17s/l50610.10118.690---33.7034084.05
101202007.02.28 02:17s/l50620.10118.690---33.7034050.35
101212007.02.28 06:42t/p50590.10156.280--31.3034081.65
101222007.02.28 06:42t/p50600.10156.280--31.3034112.95
101232007.02.28 08:12t/p50570.102.38890--21.4634134.41
101242007.02.28 08:12t/p50580.102.38890--21.4634155.87
101252007.02.28 22:49sell50630.101.21980--
101262007.02.28 22:49sell50640.101.21980--
101272007.03.01 00:05buy50650.101.32230--
101282007.03.01 00:05buy50660.101.32230--
101292007.03.01 00:31close50630.101.21870--8.6334164.50
101302007.03.01 00:34close50650.101.32280--5.0034169.50
101312007.03.01 00:39t/p50660.101.32330--10.0034179.50
101322007.03.01 00:39t/p50640.101.21830--11.9134191.41
101332007.03.01 07:23buy50670.101.68040--
101342007.03.01 07:23buy50680.101.68040--
101352007.03.01 07:34close50670.101.68130--9.4234200.83
101362007.03.01 07:36close50680.101.68230--19.8934220.72
101372007.03.02 00:21sell50690.100.69390--
101382007.03.02 00:21sell50700.100.69390--
101392007.03.02 00:42sell50710.10230.470--
101402007.03.02 00:42sell50720.10230.470--
101412007.03.02 01:46t/p50710.10230.220--31.4834252.20
101422007.03.02 01:46t/p50720.10230.220--31.4834283.68
101432007.03.02 02:23t/p50690.100.69290--10.0034293.68
101442007.03.02 02:23t/p50700.100.69290--10.0034303.68
101452007.03.05 00:58buy50730.101.31840--
101462007.03.05 00:58buy50740.101.31840--
101472007.03.05 02:28s/l50730.101.31530---31.0034272.68
101482007.03.05 02:28s/l50740.101.31530---31.0034241.68
101492007.03.05 09:57buy50750.101.69270--
101502007.03.05 09:57buy50760.101.69270--
101512007.03.05 11:19close50750.101.69430--16.7634258.44
101522007.03.05 11:24t/p50760.101.69520--26.1834284.62
101532007.03.08 00:21buy50770.101.31720--
101542007.03.08 00:21buy50780.101.31720--
101552007.03.08 00:58close50770.101.31770--5.0034289.62
101562007.03.08 04:06close50780.101.31790--7.0034296.62
101572007.03.09 00:21buy50790.101.17970--
101582007.03.09 00:21buy50800.101.17970--
101592007.03.09 02:37close50790.101.18010--3.3934300.01
101602007.03.09 08:32close50800.101.18040--5.9334305.94
101612007.03.13 00:56sell50810.101.22490--
101622007.03.13 00:56sell50820.101.22490--
101632007.03.13 01:26sell50830.102.36770--
101642007.03.13 01:26sell50840.102.36770--
101652007.03.13 02:09t/p50830.102.36570--21.4634327.40
101662007.03.13 02:09t/p50840.102.36570--21.4634348.86
101672007.03.13 03:16close50810.101.22485--0.4134349.27
101682007.03.13 08:56close50820.101.22430--4.9034354.17
101692007.03.13 10:30sell50850.101.93060--
101702007.03.13 10:30sell50860.101.93060--
101712007.03.13 10:40t/p50850.101.92960--10.0034364.17
101722007.03.13 10:40t/p50860.101.92960--10.0034374.17
101732007.03.14 00:54buy50870.101.68740--
101742007.03.14 00:54buy50880.101.68740--
101752007.03.14 03:07close50870.101.68730---1.0534373.12
101762007.03.14 07:49close50880.101.68750--1.0534374.17
101772007.03.14 22:53buy50890.101.32180--
101782007.03.14 22:53buy50900.101.32180--
101792007.03.15 00:12close50890.101.32240--5.0734379.24
101802007.03.15 00:13t/p50900.101.32280--9.0734388.31
101812007.03.16 00:23buy50910.101.17600--
101822007.03.16 00:23buy50920.101.17600--
101832007.03.16 01:10close50910.101.17660--5.1034393.41
101842007.03.16 10:39s/l50920.101.17180---35.8434357.57
101852007.03.21 09:18sell50930.101.16210--
101862007.03.21 09:18sell50940.101.16210--
101872007.03.21 11:01close50930.101.16183--2.3234359.89
101882007.03.21 12:23close50940.101.16120--7.7534367.64
101892007.03.22 00:42sell50950.101.65680--
101902007.03.22 00:42sell50960.101.65680--
101912007.03.22 07:06s/l50950.101.66110---45.0334322.61
101922007.03.22 07:06s/l50960.101.66110---45.0334277.58
101932007.03.22 09:45sell50970.101.15700--
101942007.03.22 09:45sell50980.101.15700--
101952007.03.22 10:25close50970.101.15660--3.4634281.04
101962007.03.22 13:11close50980.101.15630--6.0534287.09
101972007.03.26 00:01buy50990.102.38938--
101982007.03.26 00:01buy51000.102.38938--
101992007.03.26 00:19close50990.102.39010--7.7334294.82
102002007.03.26 00:47t/p51000.102.39138--21.4734316.29
102012007.03.27 00:22buy51010.101.33280--
102022007.03.27 00:22buy51020.101.33280--
102032007.03.27 00:52close51010.101.33330--5.0034321.29
102042007.03.27 06:15close51020.101.33330--5.0034326.29
102052007.03.27 14:38buy51030.10157.681--
102062007.03.27 14:38buy51040.10157.681--
102072007.03.27 16:34s/l51030.10157.231---56.3534269.94
102082007.03.27 16:34s/l51040.10157.231---56.3534213.59
102092007.03.28 09:07sell51050.101.15690--
102102007.03.28 09:07sell51060.101.15690--
102112007.03.28 13:02close51050.101.15960---23.2834190.31
102122007.03.28 13:23close51060.101.15910---18.9834171.33
102132007.03.29 00:17sell51070.10229.470--
102142007.03.29 00:17sell51080.10229.470--
102152007.03.29 02:54t/p51070.10229.220--31.4834202.81
102162007.03.29 02:54t/p51080.10229.220--31.4834234.29
102172007.03.29 14:04buy51090.100.80870--
102182007.03.29 14:04buy51100.100.80870--
102192007.03.29 15:46close51090.100.80880--1.0034235.29
102202007.03.30 00:40buy51110.10157.251--
102212007.03.30 00:40buy51120.10157.251--
102222007.03.30 00:52close51110.10157.330--9.9034245.19
102232007.03.30 01:27close51120.10157.440--23.6734268.86
102242007.03.30 02:22close51100.100.80770---9.2634259.60
102252007.04.03 00:16buy51130.10232.940--
102262007.04.03 00:16buy51140.10232.940--
102272007.04.03 01:04buy51150.10157.431--
102282007.04.03 01:04buy51160.10157.431--
102292007.04.03 01:20close51130.10232.990--6.2934265.89
102302007.04.03 01:26close51150.10157.480--6.1434272.03
102312007.04.03 01:34close51160.10157.560--16.1534288.18
102322007.04.03 01:35close51140.10233.140--25.1834313.36
102332007.04.04 00:39sell51170.101.64070--
102342007.04.04 00:39sell51180.101.64070--
102352007.04.04 01:04buy51190.10118.850--
102362007.04.04 01:04buy51200.10118.850--
102372007.04.04 01:29s/l51170.101.64470---41.8934271.47
102382007.04.04 01:29s/l51180.101.64470---41.8934229.58
102392007.04.04 01:32buy51210.102.41278--
102402007.04.04 01:32buy51220.102.41278--
102412007.04.04 01:40close51190.10118.920--5.8934235.47
102422007.04.04 04:25close51210.102.41210---7.3034228.17
102432007.04.04 05:55close51200.10118.900--4.2134232.38
102442007.04.04 06:39close51220.102.41230---5.1534227.23
102452007.04.05 22:01sell51230.101.21540--
102462007.04.05 22:01sell51240.101.21540--
102472007.04.06 00:02buy51250.100.72278--
102482007.04.06 00:02buy51260.100.72278--
102492007.04.06 02:49close51230.101.21500--3.1634230.39
102502007.04.06 06:28close51250.100.72340--6.2034236.59
102512007.04.06 13:59t/p51260.100.72378--10.0034246.59
102522007.04.06 14:19close51240.101.21600---5.0634241.53
102532007.04.09 00:14buy51270.10119.260--
102542007.04.09 00:14buy51280.10119.260--
102552007.04.09 00:18buy51290.10119.270--
102562007.04.09 00:18buy51300.10119.270--
102572007.04.09 00:43close51270.10119.320--5.0334246.56
102582007.04.09 00:43close51290.10119.320--4.1934250.75
102592007.04.09 01:28t/p51280.10119.360--8.3834259.13
102602007.04.09 01:34t/p51300.10119.370--8.3834267.51
102612007.04.11 00:08sell51310.101.62660--
102622007.04.11 00:08sell51320.101.62660--
102632007.04.11 00:10buy51330.100.72818--
102642007.04.11 00:10buy51340.100.72818--
102652007.04.11 01:49close51330.100.72910--9.2034276.71
102662007.04.11 08:34close51340.100.72800---1.8034274.91
102672007.04.12 01:52s/l51310.101.63070---39.7234235.19
102682007.04.12 01:52s/l51320.101.63070---39.7234195.47
102692007.04.13 07:19buy51350.100.73428--
102702007.04.13 07:19buy51360.100.73428--
102712007.04.13 07:23t/p51350.100.73528--10.0034205.47
102722007.04.13 07:23t/p51360.100.73528--10.0034215.47
102732007.04.13 09:16sell51370.101.13530--
102742007.04.13 09:16sell51380.101.13530--
102752007.04.13 10:59close51370.101.13455--6.6134222.08
102762007.04.13 11:22close51380.101.13410--10.5834232.66
102772007.04.16 07:07buy51390.100.73838--
102782007.04.16 07:07buy51400.100.73838--
102792007.04.16 08:37close51390.100.73900--6.2034238.86
102802007.04.16 08:41t/p51400.100.73938--10.0034248.86
102812007.04.16 09:16buy51410.101.98710--
102822007.04.16 09:16buy51420.101.98710--
102832007.04.16 09:59close51410.101.98780--7.0034255.86
102842007.04.16 10:06t/p51420.101.98810--10.0034265.86
102852007.04.16 14:21buy51430.10161.921--
102862007.04.16 14:21buy51440.10161.921--
102872007.04.16 14:43close51430.10162.000--9.8934275.75
102882007.04.16 15:48close51440.10162.090--21.1734296.92
102892007.04.16 23:55buy51450.10119.690--
102902007.04.16 23:55buy51460.10119.690--
102912007.04.17 00:21buy51470.10119.680--
102922007.04.17 00:21buy51480.10119.680--
102932007.04.17 00:33close51450.10119.730--3.2534300.17
102942007.04.17 00:33close51470.10119.730--4.1834304.35
102952007.04.17 00:56t/p51480.10119.780--8.3534312.70
102962007.04.17 01:00t/p51460.10119.790--8.2634320.96
102972007.04.17 18:29sell51490.101.20970--
102982007.04.17 18:29sell51500.101.20970--
102992007.04.17 19:03close51490.101.20860--9.1034330.06
103002007.04.17 19:05close51500.101.20830--11.5934341.65
103012007.04.17 22:31sell51510.101.20960--
103022007.04.17 22:31sell51520.101.20960--
103032007.04.17 22:49close51510.101.20870--7.4534349.10
103042007.04.17 23:10close51520.101.20820--11.5934360.69
103052007.04.18 09:22buy51530.102.00790--
103062007.04.18 09:22buy51540.102.00790--
103072007.04.18 09:52close51530.102.00870--8.0034368.69
103082007.04.18 09:52t/p51540.102.00890--10.0034378.69
103092007.04.19 01:59buy51550.10161.161--
103102007.04.19 01:59buy51560.10161.161--
103112007.04.19 04:17s/l51550.10160.721---55.1134323.58
103122007.04.19 04:17s/l51560.10160.721---55.1134268.47
103132007.04.25 00:03buy51570.101.64710--
103142007.04.25 00:03buy51580.101.64710--
103152007.04.25 00:58buy51590.10161.561--
103162007.04.25 00:58buy51600.10161.561--
103172007.04.25 01:15s/l51570.101.64300---42.9334225.54
103182007.04.25 01:15s/l51580.101.64300---42.9334182.61
103192007.04.25 01:46close51590.10161.690--16.1634198.77
103202007.04.25 08:43close51600.10161.550---1.3834197.39
103212007.04.25 14:01buy51610.100.83220--
103222007.04.25 14:01buy51620.100.83220--
103232007.04.25 15:10close51610.100.83300--8.0034205.39
103242007.04.25 23:01close51620.100.83420--20.0034225.39
103252007.04.26 09:02sell51630.101.11590--
103262007.04.26 09:02sell51640.101.11590--
103272007.04.26 10:00close51630.101.11508--7.3534232.74
103282007.04.26 13:49s/l51640.101.12030---39.2834193.46
103292007.04.26 23:53buy51650.10119.520--
103302007.04.26 23:53buy51660.10119.520--
103312007.04.27 00:05buy51670.10119.520--
103322007.04.27 00:05buy51680.10119.520--
103332007.04.27 00:38close51650.10119.560--3.2634196.72
103342007.04.27 00:38close51670.10119.560--3.3534200.07
103352007.04.27 01:12buy51690.10119.480--
103362007.04.27 01:30t/p51690.10119.580--8.3634208.43
103372007.04.27 01:33t/p51660.10119.620--8.2734216.70
103382007.04.27 01:33t/p51680.10119.620--8.3634225.06
103392007.04.30 22:01buy51700.101.36480--
103402007.04.30 22:01buy51710.101.36480--
103412007.05.01 00:33buy51720.102.41328--
103422007.05.01 00:33buy51730.102.41328--
103432007.05.01 00:35close51700.101.36510--2.6934227.75
103442007.05.01 03:02close51720.102.41310---1.9434225.81
103452007.05.01 03:47close51730.102.41450--13.0934238.90
103462007.05.01 08:50close51710.101.36550--6.6934245.59
103472007.05.02 00:08buy51740.102.42608--
103482007.05.02 00:08buy51750.102.42608--
103492007.05.02 01:01close51740.102.42670--6.6534252.24
103502007.05.02 01:53buy51760.102.42578--
103512007.05.02 01:53buy51770.102.42578--
103522007.05.02 02:20close51760.102.42670--9.8734262.11
103532007.05.02 03:28close51750.102.42730--13.1034275.21
103542007.05.02 03:28close51770.102.42724--15.6734290.88
103552007.05.02 04:08buy51780.102.42608--
103562007.05.02 04:08buy51790.102.42608--
103572007.05.02 04:14close51780.102.42670--6.6634297.54
103582007.05.02 07:54buy51800.101.64790--
103592007.05.02 07:54buy51810.101.64790--
103602007.05.02 08:19close51800.101.64880--9.4334306.97
103612007.05.02 09:02buy51820.101.64780--
103622007.05.02 09:02buy51830.101.64780--
103632007.05.02 09:12close51820.101.64860--8.3834315.35
103642007.05.02 10:22close51790.102.42560---5.1534310.20
103652007.05.02 12:01s/l51810.101.64380---42.9234267.28
103662007.05.02 13:09close51830.101.64620---16.7634250.52
103672007.05.04 00:07buy51840.102.41598--
103682007.05.04 00:07buy51850.102.41598--
103692007.05.04 00:35buy51860.10120.380--
103702007.05.04 00:35buy51870.10120.380--
103712007.05.04 00:47close51840.102.41680--8.8034259.32
103722007.05.04 01:13close51860.10120.410--2.4934261.81
103732007.05.04 03:37close51870.10120.440--4.9834266.79
103742007.05.04 07:15close51850.102.41620--2.3634269.15
103752007.05.07 00:19buy51880.10163.301--
103762007.05.07 00:19buy51890.10163.301--
103772007.05.07 00:54close51880.10163.320--2.3834271.53
103782007.05.07 02:31close51890.10163.420--14.9034286.43
103792007.05.08 00:29sell51900.101.10240--
103802007.05.08 00:29sell51910.101.10240--
103812007.05.08 03:38close51900.101.10200--3.6334290.06
103822007.05.08 04:47close51910.101.10170--6.3534296.41
103832007.05.09 09:34sell51920.101.63460--
103842007.05.09 09:34sell51930.101.63460--
103852007.05.09 14:31t/p51920.101.63210--26.1734322.58
103862007.05.09 14:31t/p51930.101.63210--26.1734348.75
103872007.05.10 00:04buy51940.10239.250--
103882007.05.10 00:04buy51950.10239.250--
103892007.05.10 00:48close51940.10239.370--15.1234363.87
103902007.05.10 01:23t/p51950.10239.500--31.4934395.36
103912007.05.10 09:37sell51960.101.62760--
103922007.05.10 09:37sell51970.101.62760--
103932007.05.10 12:15t/p51960.101.62510--26.1834421.54
103942007.05.10 12:15t/p51970.101.62510--26.1834447.72
103952007.05.10 14:02buy51980.100.83150--
103962007.05.10 14:02buy51990.100.83150--
103972007.05.10 14:11close51980.100.83220--7.0034454.72
103982007.05.10 14:19buy52000.10162.831--
103992007.05.10 14:19buy52010.10162.831--
104002007.05.10 14:28close52000.10162.910--9.8934464.61
104012007.05.10 14:35close51990.100.83260--11.0034475.61
104022007.05.10 18:26s/l52010.10162.401---53.8634421.75
104032007.05.14 01:52buy52020.10120.070--
104042007.05.14 01:52buy52030.10120.070--
104052007.05.14 02:45close52020.10120.130--4.9934426.74
104062007.05.14 02:59t/p52030.10120.170--8.3234435.06
104072007.05.14 15:59buy52040.100.73798--
104082007.05.14 15:59buy52050.100.73798--
104092007.05.14 17:00close52040.100.73850--5.2034440.26
104102007.05.15 04:31close52050.100.73790---0.4334439.83
104112007.05.15 09:15sell52060.101.10650--
104122007.05.15 09:15sell52070.101.10650--
104132007.05.15 11:00close52060.101.10553--8.7734448.60
104142007.05.15 11:02close52070.101.10510--12.6734461.27
104152007.05.15 22:28buy52080.10238.650--
104162007.05.15 22:28buy52090.10238.650--
104172007.05.15 22:58close52080.10238.760--13.8534475.12
104182007.05.15 23:18close52090.10238.870--27.7134502.83
104192007.05.16 09:02sell52100.101.09930--
104202007.05.16 09:02sell52110.101.09930--
104212007.05.16 09:13close52100.101.09830--9.1034511.93
104222007.05.16 17:12s/l52110.101.10400---42.5634469.37
104232007.05.17 00:47buy52120.102.41708--
104242007.05.17 00:47buy52130.102.41708--
104252007.05.17 01:12buy52140.10120.710--
104262007.05.17 01:12buy52150.10120.710--
104272007.05.17 01:38close52120.102.41760--5.5834474.95
104282007.05.17 01:50t/p52140.10120.810--8.2834483.23
104292007.05.17 01:50t/p52150.10120.810--8.2834491.51
104302007.05.17 03:35close52130.102.41820--12.0234503.53
104312007.05.21 07:41buy52160.10239.330--
104322007.05.21 07:41buy52170.10239.330--
104332007.05.21 08:35close52160.10239.370--5.0434508.57
104342007.05.21 12:41close52170.10239.380--6.3034514.87
104352007.05.21 16:53sell52180.101.34510--
104362007.05.21 16:53sell52190.101.34510--
104372007.05.21 18:05buy52200.101.23040--
104382007.05.21 18:05buy52210.101.23040--
104392007.05.21 18:41close52200.101.23090--4.0634518.93
104402007.05.21 23:27close52180.101.34650---14.0034504.93
104412007.05.21 23:50close52190.101.34610---10.0034494.93
104422007.05.22 00:31sell52220.101.08530--
104432007.05.22 00:31sell52230.101.08530--
104442007.05.22 01:40close52220.101.08462--6.2734501.20
104452007.05.22 04:26close52210.101.23080--3.2234504.42
104462007.05.22 07:52close52230.101.08440--8.3034512.72
104472007.05.22 22:53buy52240.10240.050--
104482007.05.22 22:53buy52250.10240.050--
104492007.05.22 23:46close52240.10240.050--0.0034512.72
104502007.05.23 00:14buy52260.10239.970--
104512007.05.23 00:14buy52270.10239.970--
104522007.05.23 00:31close52260.10240.040--8.8134521.53
104532007.05.23 00:56close52250.10240.170--15.1234536.65
104542007.05.23 00:56close52270.10240.162--24.1834560.83
104552007.05.23 00:59buy52280.101.64010--
104562007.05.23 00:59buy52290.101.64010--
104572007.05.23 01:21close52280.101.64110--10.4734571.30
104582007.05.23 04:56close52290.101.64100--9.4234580.72
104592007.05.24 00:02buy52300.10241.500--
104602007.05.24 00:02buy52310.10241.500--
104612007.05.24 01:36close52300.10241.530--3.7834584.50
104622007.05.24 03:52close52310.10241.540--5.0334589.53
104632007.05.28 00:01buy52320.10241.490--
104642007.05.28 00:01buy52330.10241.490--
104652007.05.28 00:48close52320.10241.570--10.0834599.61
104662007.05.28 00:49buy52340.101.64230--
104672007.05.28 00:49buy52350.101.64230--
104682007.05.28 03:12close52340.101.64250--2.0934601.70
104692007.05.28 06:13close52350.101.64250--2.1034603.80
104702007.05.28 14:58close52330.10241.330---20.1534583.65
104712007.05.29 00:01buy52360.102.43688--
104722007.05.29 00:01buy52370.102.43688--
104732007.05.29 00:22buy52380.101.22830--
104742007.05.29 00:22buy52390.101.22830--
104752007.05.29 01:02close52380.101.22850--1.6334585.28
104762007.05.29 03:31close52360.102.43580---11.5934573.69
104772007.05.29 03:31close52390.101.22890--4.8834578.57
104782007.05.29 03:36close52370.102.43660---3.0034575.57
104792007.05.31 11:30buy52400.100.82410--
104802007.05.31 11:30buy52410.100.82410--
104812007.05.31 12:54close52400.100.82500--9.0034584.57
104822007.05.31 13:48close52410.100.82610--20.0034604.57
104832007.06.04 00:01buy52420.10122.020--
104842007.06.04 00:01buy52430.10122.020--
104852007.06.04 00:02buy52440.10241.880--
104862007.06.04 00:02buy52450.10241.880--
104872007.06.04 00:10sell52460.101.61550--
104882007.06.04 00:10sell52470.101.61550--
104892007.06.04 00:40buy52480.10164.011--
104902007.06.04 00:40buy52490.10164.011--
104912007.06.04 00:53close52480.10164.080--8.6534613.22
104922007.06.04 00:53close52420.10122.050--2.4634615.68
104932007.06.04 01:01close52440.10241.910--3.7734619.45
104942007.06.04 01:33buy52500.102.43738--
104952007.06.04 01:33buy52510.102.43738--
104962007.06.04 01:48close52490.10164.130--14.9134634.36
104972007.06.04 01:49close52450.10242.080--25.1834659.54
104982007.06.04 01:50close52500.102.43860--13.0934672.63
104992007.06.04 02:30close52510.102.43850--12.0234684.65
105002007.06.04 08:04close52430.10122.050--2.4634687.11
105012007.06.04 08:22t/p52460.101.61300--26.1834713.29
105022007.06.04 08:22t/p52470.101.61300--26.1834739.47
105032007.06.05 15:06buy52520.100.75068--
105042007.06.05 15:06buy52530.100.75068--
105052007.06.05 16:13t/p52520.100.75168--10.0034749.47
105062007.06.05 16:13t/p52530.100.75168--10.0034759.47
105072007.06.05 22:04sell52540.101.21800--
105082007.06.05 22:04sell52550.101.21800--
105092007.06.05 22:05buy52560.101.35190--
105102007.06.05 22:05buy52570.101.35190--
105112007.06.05 22:55close52560.101.35230--4.0034763.47
105122007.06.06 00:35sell52580.101.21840--
105132007.06.06 00:35sell52590.101.21840--
105142007.06.06 03:48close52540.101.21810---0.9534762.52
105152007.06.06 03:48close52580.101.21810--2.4634764.98
105162007.06.06 04:13close52570.101.35260--6.6934771.67
105172007.06.06 05:06close52550.101.21760--3.1634774.83
105182007.06.06 05:06close52590.101.21780--4.9334779.76
105192007.06.06 09:03sell52600.101.60520--
105202007.06.06 09:03sell52610.101.60520--
105212007.06.06 09:31t/p52600.101.60270--26.1834805.94
105222007.06.06 09:31t/p52610.101.60270--26.1834832.12
105232007.06.06 11:07buy52620.100.84160--
105242007.06.06 11:07buy52630.100.84160--
105252007.06.06 14:11close52620.100.84160--0.0034832.12
105262007.06.06 15:06close52630.100.84240--8.0034840.12
105272007.06.07 00:49sell52640.101.05870--
105282007.06.07 00:49sell52650.101.05870--
105292007.06.07 02:34close52640.101.05818--4.9134845.03
105302007.06.07 03:30close52650.101.05780--8.5134853.54
105312007.06.07 14:15buy52660.100.84600--
105322007.06.07 14:15buy52670.100.84600--
105332007.06.07 15:50close52660.100.84620--2.0034855.54
105342007.06.07 18:49s/l52670.100.84220---38.0034817.54
105352007.06.07 22:29buy52680.101.22440--
105362007.06.07 22:29buy52690.101.22440--
105372007.06.08 01:23close52680.101.22440---0.0334817.51
105382007.06.08 01:40sell52700.10162.570--
105392007.06.08 01:40sell52710.10162.570--
105402007.06.08 02:24close52690.101.22520--6.5034824.01
105412007.06.08 07:33sell52720.101.59230--
105422007.06.08 07:33sell52730.101.59230--
105432007.06.08 08:46t/p52700.10162.320--31.3034855.31
105442007.06.08 08:46t/p52710.10162.320--31.3034886.61
105452007.06.08 10:08s/l52720.101.59650---43.9934842.62
105462007.06.08 10:08s/l52730.101.59650---43.9934798.63
105472007.06.11 00:53buy52740.10121.650--
105482007.06.11 00:53buy52750.10121.650--
105492007.06.11 01:02buy52760.10121.650--
105502007.06.11 01:02buy52770.10121.650--
105512007.06.11 02:03close52740.10121.680--2.4734801.10
105522007.06.11 02:03close52760.10121.680--2.4734803.57
105532007.06.11 10:20close52750.10121.700--4.1134807.68
105542007.06.11 10:20close52770.10121.697--3.8634811.54
105552007.06.14 01:02buy52780.10163.161--
105562007.06.14 01:02buy52790.10163.161--
105572007.06.14 01:12buy52800.10122.580--
105582007.06.14 01:12buy52810.10122.580--
105592007.06.14 02:43close52800.10122.630--4.0834815.62
105602007.06.14 02:45close52780.10163.200--4.8834820.50
105612007.06.14 02:49t/p52810.10122.680--8.1534828.65
105622007.06.14 04:18close52790.10163.280--14.9134843.56
105632007.06.14 14:19buy52820.10163.521--
105642007.06.14 14:19buy52830.10163.521--
105652007.06.14 14:44close52820.10163.630--13.6534857.21
105662007.06.14 15:35close52830.10163.700--22.4234879.63
105672007.06.15 07:31buy52840.100.75168--
105682007.06.15 07:31buy52850.100.75168--
105692007.06.15 08:18close52840.100.75210--4.2034883.83
105702007.06.15 14:13close52850.100.75190--2.2034886.03
105712007.06.18 11:36buy52860.100.84230--
105722007.06.18 11:36buy52870.100.84230--
105732007.06.18 15:27close52860.100.84210---2.0034884.03
105742007.06.18 17:00close52870.100.84250--2.0034886.03
105752007.06.20 00:38sell52880.101.58650--
105762007.06.20 00:38sell52890.101.58650--
105772007.06.20 09:16sell52900.101.06320--
105782007.06.20 09:16sell52910.101.06320--
105792007.06.20 09:20t/p52880.101.58400--26.1934912.22
105802007.06.20 09:20t/p52890.101.58400--26.1934938.41
105812007.06.20 09:45close52900.101.06230--8.4734946.88
105822007.06.20 09:51close52910.101.06200--11.3034958.18
105832007.06.20 22:01buy52920.10246.400--
105842007.06.20 22:01buy52930.10246.400--
105852007.06.20 22:06buy52940.101.99320--
105862007.06.20 22:06buy52950.101.99320--
105872007.06.21 01:33close52920.10246.130---33.9734924.21
105882007.06.21 01:58close52940.101.99260---6.0334918.18
105892007.06.21 02:09close52930.10246.260---17.5934900.59
105902007.06.21 08:08close52950.101.99250---7.0334893.56
105912007.06.22 00:47sell52960.101.58090--
105922007.06.22 00:47sell52970.101.58090--
105932007.06.22 01:13buy52980.102.47328--
105942007.06.22 01:13buy52990.102.47328--
105952007.06.22 02:10close52980.102.47360--3.4434897.00
105962007.06.22 04:30buy53000.102.47298--
105972007.06.22 04:30buy53010.102.47298--
105982007.06.22 07:17close53000.102.47230---7.3034889.70
105992007.06.22 08:23close52990.102.47260---7.3034882.40
106002007.06.22 08:23close53010.102.47256---4.5134877.89
106012007.06.22 13:53s/l52960.101.58450---37.7134840.18
106022007.06.22 13:53s/l52970.101.58450---37.7134802.47
106032007.06.25 00:10buy53020.10166.661--
106042007.06.25 00:10buy53030.10166.661--
106052007.06.25 00:19close53020.10166.750--11.1534813.62
106062007.06.25 02:44close53030.10166.840--22.4134836.03
106072007.06.25 09:15buy53040.101.99850--
106082007.06.25 09:15buy53050.101.99850--
106092007.06.25 09:46close53040.101.99910--6.0034842.03
106102007.06.25 10:21t/p53050.101.99950--10.0034852.03
106112007.06.29 07:52sell53060.101.58500--
106122007.06.29 07:52sell53070.101.58500--
106132007.06.29 08:37t/p53060.101.58250--26.1834878.21
106142007.06.29 08:37t/p53070.101.58250--26.1834904.39
106152007.07.02 09:02buy53080.102.00800--
106162007.07.02 09:02buy53090.102.00800--
106172007.07.02 09:20t/p53080.102.00900--10.0034914.39
106182007.07.02 09:20t/p53090.102.00900--10.0034924.39
106192007.07.04 09:15sell53100.101.58830--
106202007.07.04 09:15sell53110.101.58830--
106212007.07.05 00:30t/p53100.101.58580--29.3934953.78
106222007.07.05 00:30t/p53110.101.58580--29.3934983.17
106232007.07.11 00:07buy53120.100.86070--
106242007.07.11 00:07buy53130.100.86070--
106252007.07.11 01:32close53120.100.86060---1.0034982.17
106262007.07.11 07:11close53130.100.86050---2.0034980.17
106272007.07.11 22:24buy53140.102.03200--
106282007.07.11 22:24buy53150.102.03200--
106292007.07.12 01:39buy53160.10168.051--
106302007.07.12 01:39buy53170.10168.051--
106312007.07.12 02:55close53140.102.03230--2.9734983.14
106322007.07.12 03:06close53160.10168.160--13.6534996.79
106332007.07.12 04:52close53150.102.03230--2.9734999.76
106342007.07.12 05:58close53170.10168.240--23.6735023.43
106352007.07.12 07:16buy53180.100.78028--
106362007.07.12 07:16buy53190.100.78028--
106372007.07.12 09:01close53180.100.78080--5.2035028.63
106382007.07.12 09:42t/p53190.100.78128--10.0035038.63
106392007.07.12 14:52buy53200.100.86230--
106402007.07.12 14:52buy53210.100.86230--
106412007.07.12 14:58close53200.100.86290--6.0035044.63
106422007.07.12 15:12close53210.100.86360--13.0035057.63
106432007.07.12 22:32buy53220.10248.530--
106442007.07.12 22:32buy53230.10248.530--
106452007.07.13 01:04buy53240.10168.711--
106462007.07.13 01:04buy53250.10168.711--
106472007.07.13 01:27close53240.10168.770--7.3935065.02
106482007.07.13 02:04close53220.10248.440---11.3335053.69
106492007.07.13 02:08close53250.10168.830--14.9035068.59
106502007.07.13 02:09close53230.10248.560--3.7935072.38
106512007.07.13 09:01sell53260.101.04670--
106522007.07.13 09:01sell53270.101.04670--
106532007.07.13 13:39close53260.101.04650--1.9135074.29
106542007.07.13 14:12close53270.101.04570--9.5635083.85
106552007.07.16 14:55buy53280.100.87360--
106562007.07.16 14:55buy53290.100.87360--
106572007.07.16 18:56close53280.100.87270---9.0035074.85
106582007.07.17 03:40close53290.100.87240---11.2635063.59
106592007.07.18 00:01buy53300.10250.110--
106602007.07.18 00:01buy53310.10250.110--
106612007.07.18 00:06buy53320.102.45918--
106622007.07.18 00:06buy53330.102.45918--
106632007.07.18 01:50close53300.10250.080---3.7835059.81
106642007.07.18 01:53close53320.102.45950--3.4335063.24
106652007.07.18 02:22s/l53330.102.45438---51.5035011.74
106662007.07.18 05:15close53310.10250.090---2.5235009.22
106672007.07.18 09:45sell53340.101.57470--
106682007.07.18 09:45sell53350.101.57470--
106692007.07.18 09:46buy53360.102.05240--
106702007.07.18 09:46buy53370.102.05240--
106712007.07.18 10:01buy53380.102.05120--
106722007.07.18 10:01buy53390.102.05120--
106732007.07.18 10:06t/p53380.102.05220--10.0035019.22
106742007.07.18 10:06t/p53390.102.05220--10.0035029.22
106752007.07.18 10:31s/l53360.102.04950---29.0035000.22
106762007.07.18 10:31s/l53370.102.04950---29.0034971.22
106772007.07.18 13:42t/p53340.101.57220--26.1834997.40
106782007.07.18 13:42t/p53350.101.57220--26.1835023.58
106792007.07.18 22:01buy53400.102.05260--
106802007.07.18 22:01buy53410.102.05260--
106812007.07.19 00:00t/p53400.102.05360--9.9735033.55
106822007.07.19 00:00t/p53410.102.05360--9.9735043.52
106832007.07.23 09:09buy53420.102.05680--
106842007.07.23 09:09buy53430.102.05680--
106852007.07.23 09:26t/p53420.102.05780--10.0035053.52
106862007.07.23 09:26t/p53430.102.05780--10.0035063.52
106872007.07.24 09:09buy53440.102.06340--
106882007.07.24 09:09buy53450.102.06340--
106892007.07.24 09:14t/p53440.102.06440--10.0035073.52
106902007.07.24 09:14t/p53450.102.06440--10.0035083.52
106912007.07.24 10:02buy53460.102.06280--
106922007.07.24 10:02buy53470.102.06280--
106932007.07.24 10:12t/p53460.102.06380--10.0035093.52
106942007.07.24 10:12t/p53470.102.06380--10.0035103.52
106952007.07.24 15:32buy53480.100.80778--
106962007.07.24 15:32buy53490.100.80778--
106972007.07.24 16:30close53480.100.80830--5.2035108.72
106982007.07.24 16:58buy53500.101.38250--
106992007.07.24 16:58buy53510.101.38250--
107002007.07.24 16:59t/p53490.100.80878--10.0035118.72
107012007.07.24 20:05close53500.101.38220---3.0035115.72
107022007.07.24 23:45close53510.101.38310--6.0035121.72
107032007.07.25 01:06sell53520.10120.260--
107042007.07.25 01:06sell53530.10120.260--
107052007.07.25 01:10sell53540.10166.300--
107062007.07.25 01:10sell53550.10166.300--
107072007.07.25 01:26t/p53520.10120.160--8.3335130.05
107082007.07.25 01:26t/p53530.10120.160--8.3335138.38
107092007.07.25 01:36t/p53540.10166.050--31.3035169.68
107102007.07.25 01:36t/p53550.10166.050--31.3035200.98
107112007.07.26 01:04buy53560.102.49078--
107122007.07.26 01:04buy53570.102.49078--
107132007.07.26 01:47close53560.102.49120--4.5135205.49
107142007.07.26 07:25close53570.102.49070---0.8635204.63
107152007.07.27 08:14buy53580.101.11400--
107162007.07.27 08:14buy53590.101.11400--
107172007.07.27 08:39s/l53580.101.10700---57.2935147.34
107182007.07.27 08:39s/l53590.101.10700---57.2935090.05
107192007.07.30 07:13sell53600.10239.950--
107202007.07.30 07:13sell53610.10239.950--
107212007.07.30 07:39t/p53600.10239.700--31.5035121.55
107222007.07.30 07:39t/p53610.10239.700--31.5035153.05
107232007.07.30 09:45buy53620.101.60370--
107242007.07.30 09:45buy53630.101.60370--
107252007.07.30 10:33s/l53620.101.59830---56.5435096.51
107262007.07.30 10:33s/l53630.101.59830---56.5435039.97
107272007.08.01 04:19sell53640.102.43980--
107282007.08.01 04:19sell53650.102.43980--
107292007.08.01 05:32t/p53640.102.43780--21.4635061.43
107302007.08.01 05:32t/p53650.102.43780--21.4635082.89
107312007.08.01 11:51sell53660.100.84950--
107322007.08.01 11:51sell53670.100.84950--
107332007.08.01 14:45s/l53660.100.85430---48.0035034.89
107342007.08.01 14:45s/l53670.100.85430---48.0034986.89
107352007.08.03 07:27buy53680.101.59770--
107362007.08.03 07:27buy53690.101.59770--
107372007.08.03 09:14close53680.101.59790--2.0934988.98
107382007.08.03 10:00close53690.101.59920--15.7035004.68
107392007.08.03 10:15buy53700.102.03550--
107402007.08.03 10:15buy53710.102.03550--
107412007.08.03 10:35close53700.102.03600--5.0035009.68
107422007.08.03 10:35t/p53710.102.03650--10.0035019.68
107432007.08.06 07:13sell53720.100.75870--
107442007.08.06 07:13sell53730.100.75870--
107452007.08.06 07:31buy53740.101.61530--
107462007.08.06 07:31buy53750.101.61530--
107472007.08.06 08:36close53740.101.61570--4.1935023.87
107482007.08.06 08:53close53750.101.61750--23.0435046.91
107492007.08.06 08:54buy53760.101.12620--
107502007.08.06 08:54buy53770.101.12620--
107512007.08.06 09:04close53760.101.12650--2.4535049.36
107522007.08.06 09:12close53770.101.12730--9.0035058.36
107532007.08.06 12:48s/l53720.100.76210---34.0035024.36
107542007.08.06 12:48s/l53730.100.76210---34.0034990.36
107552007.08.08 22:15buy53780.101.37950--
107562007.08.08 22:15buy53790.101.37950--
107572007.08.08 22:16buy53800.102.03590--
107582007.08.08 22:16buy53810.102.03590--
107592007.08.08 22:35close53800.102.03650--6.0034996.36
107602007.08.08 22:42t/p53810.102.03690--10.0035006.36
107612007.08.08 23:07close53780.101.38000--5.0035011.36
107622007.08.09 02:37t/p53790.101.38050--9.0735020.43
107632007.08.10 00:52buy53820.101.60800--
107642007.08.10 00:52buy53830.101.60800--
107652007.08.10 01:35sell53840.102.42170--
107662007.08.10 01:35sell53850.102.42170--
107672007.08.10 01:42close53820.101.60880--8.3735028.80
107682007.08.10 01:47t/p53830.101.61050--26.1735054.97
107692007.08.10 02:39t/p53840.102.41970--21.4535076.42
107702007.08.10 02:39t/p53850.102.41970--21.4535097.87
107712007.08.10 04:43sell53860.102.42200--
107722007.08.10 04:43sell53870.102.42200--
107732007.08.10 05:03t/p53860.102.42000--21.4635119.33
107742007.08.10 05:03t/p53870.102.42000--21.4635140.79
107752007.08.13 14:09sell53880.100.84410--
107762007.08.13 14:09sell53890.100.84410--
107772007.08.13 15:58t/p53880.100.84160--25.0035165.79
107782007.08.13 15:58t/p53890.100.84160--25.0035190.79
107792007.08.14 00:46sell53900.100.84260--
107802007.08.14 00:46sell53910.100.84260--
107812007.08.14 01:34t/p53900.100.84010--25.0035215.79
107822007.08.14 01:34t/p53910.100.84010--25.0035240.79
107832007.08.14 09:02buy53920.101.62110--
107842007.08.14 09:02buy53930.101.62110--
107852007.08.14 10:12close53920.101.62190--8.3735249.16
107862007.08.14 13:24buy53940.101.14640--
107872007.08.14 13:24buy53950.101.14640--
107882007.08.14 14:07close53940.101.14750--9.0035258.16
107892007.08.14 14:33t/p53950.101.14790--12.2835270.44
107902007.08.14 15:09close53930.101.62020---9.4335261.01
107912007.08.15 09:43sell53960.101.99150--
107922007.08.15 09:43sell53970.101.99150--
107932007.08.15 09:54buy53980.101.07170--
107942007.08.15 09:54buy53990.101.07170--
107952007.08.15 10:00t/p53960.101.99050--10.0035271.01
107962007.08.15 10:00t/p53970.101.99050--10.0035281.01
107972007.08.15 10:05close53980.101.07310--13.0535294.06
107982007.08.15 11:06t/p53990.101.07320--13.9835308.04
107992007.08.15 15:57sell54000.100.71670--
108002007.08.15 15:57sell54010.100.71670--
108012007.08.15 15:58t/p54000.100.71570--10.0035318.04
108022007.08.15 15:58t/p54010.100.71570--10.0035328.04
108032007.08.15 22:10buy54020.101.21820--
108042007.08.15 22:10buy54030.101.21820--
108052007.08.15 22:58close54020.101.21890--5.7435333.78
108062007.08.15 23:06t/p54030.101.21970--12.3035346.08
108072007.08.16 09:01buy54040.101.08070--
108082007.08.16 09:01buy54050.101.08070--
108092007.08.16 10:03close54040.101.08210--12.9435359.02
108102007.08.16 10:03t/p54050.101.08220--13.8635372.88
108112007.08.16 15:25sell54060.100.68540--
108122007.08.16 15:25sell54070.100.68540--
108132007.08.16 15:29t/p54060.100.68440--10.0035382.88
108142007.08.16 15:29t/p54070.100.68440--10.0035392.88
108152007.08.20 15:56buy54080.101.14960--
108162007.08.20 15:56buy54090.101.14960--
108172007.08.20 16:02t/p54080.101.15110--12.2735405.15
108182007.08.20 16:02t/p54090.101.15110--12.2735417.42
108192007.08.22 07:21sell54100.100.69330--
108202007.08.22 07:21sell54110.100.69330--
108212007.08.22 08:06buy54120.101.15390--
108222007.08.22 08:06buy54130.101.15390--
108232007.08.22 08:25s/l54100.100.69710---38.0035379.42
108242007.08.22 08:25s/l54110.100.69710---38.0035341.42
108252007.08.22 11:07close54120.101.15200---15.5535325.87
108262007.08.22 12:28close54130.101.15320---5.7335320.14
108272007.08.27 15:58buy54140.101.14870--
108282007.08.27 15:58buy54150.101.14870--
108292007.08.27 16:01buy54160.101.14860--
108302007.08.27 16:01buy54170.101.14860--
108312007.08.27 16:18close54140.101.14900--2.4635322.60
108322007.08.27 16:18close54160.101.14900--3.2835325.88
108332007.08.27 16:33t/p54170.101.15010--12.2835338.16
108342007.08.27 16:34close54150.101.15000--10.6435348.80
108352007.08.28 08:40buy54180.101.16240--
108362007.08.28 08:40buy54190.101.16240--
108372007.08.28 09:08t/p54180.101.16390--12.2835361.08
108382007.08.28 09:08t/p54190.101.16390--12.2835373.36
108392007.08.29 04:58sell54200.102.40420--
108402007.08.29 04:58sell54210.102.40420--
108412007.08.29 10:09s/l54200.102.40950---56.8635316.50
108422007.08.29 10:09s/l54210.102.40950---56.8635259.64
108432007.09.03 00:57sell54220.100.70300--
108442007.09.03 00:57sell54230.100.70300--
108452007.09.03 02:57t/p54220.100.70200--10.0035269.64
108462007.09.03 02:57t/p54230.100.70200--10.0035279.64
108472007.09.03 16:27buy54240.101.16860--
108482007.09.03 16:27buy54250.101.16860--
108492007.09.03 16:43close54240.101.16890--2.4635282.10
108502007.09.03 19:33close54250.101.16950--7.3735289.47
108512007.09.04 16:43buy54260.101.17750--
108522007.09.04 16:43buy54270.101.17750--
108532007.09.04 16:53close54260.101.17870--9.8235299.29
108542007.09.04 16:53t/p54270.101.17900--12.2735311.56
108552007.09.05 00:56sell54280.100.69690--
108562007.09.05 00:56sell54290.100.69690--
108572007.09.05 04:32t/p54280.100.69590--10.0035321.56
108582007.09.05 04:32t/p54290.100.69590--10.0035331.56
108592007.09.05 08:51buy54300.101.18670--
108602007.09.05 08:51buy54310.101.18670--
108612007.09.05 11:46close54300.101.18440---18.8235312.74
108622007.09.05 12:17close54310.101.18620---4.0935308.65
108632007.09.05 22:44buy54320.101.36490--
108642007.09.05 22:44buy54330.101.36490--
108652007.09.05 22:58buy54340.102.01960--
108662007.09.05 22:58buy54350.102.01960--
108672007.09.06 00:41close54320.101.36520--2.0735310.72
108682007.09.06 02:14close54340.102.02030--6.9735317.69
108692007.09.06 05:22close54350.102.02050--8.9735326.66
108702007.09.06 07:13close54330.101.36510--1.0735327.73
108712007.09.12 00:30sell54360.101.04270--
108722007.09.12 00:30sell54370.101.04270--
108732007.09.12 01:15close54360.101.04195--7.2035334.93
108742007.09.12 04:16close54370.101.04210--5.7635340.69
108752007.09.12 16:10buy54380.101.38660--
108762007.09.12 16:10buy54390.101.38660--
108772007.09.12 16:31t/p54380.101.38760--10.0035350.69
108782007.09.12 16:31t/p54390.101.38760--10.0035360.69
108792007.09.13 00:37buy54400.100.84090--
108802007.09.13 00:37buy54410.100.84090--
108812007.09.13 01:00close54400.100.84210--12.0035372.69
108822007.09.13 09:37close54410.100.84000---9.0035363.69
108832007.09.19 00:32sell54420.101.64370--
108842007.09.19 00:32sell54430.101.64370--
108852007.09.19 01:05buy54440.10161.971--
108862007.09.19 01:05buy54450.10161.971--
108872007.09.19 03:10close54440.10161.990--2.3835366.07
108882007.09.19 03:14t/p54420.101.64120--26.1935392.26
108892007.09.19 03:14t/p54430.101.64120--26.1935418.45
108902007.09.19 07:25close54450.10162.110--17.4035435.85
108912007.09.19 07:46sell54460.101.64030--
108922007.09.19 07:46sell54470.101.64030--
108932007.09.19 08:22t/p54460.101.63780--26.1935462.04
108942007.09.19 08:22t/p54470.101.63780--26.1935488.23
108952007.09.19 11:52buy54480.100.85160--
108962007.09.19 11:52buy54490.100.85160--
108972007.09.19 13:14close54480.100.85270--11.0035499.23
108982007.09.19 15:07close54490.100.85330--17.0035516.23
108992007.09.20 09:18sell54500.101.62750--
109002007.09.20 09:18sell54510.101.62750--
109012007.09.20 14:13t/p54500.101.62500--26.1835542.41
109022007.09.20 14:13t/p54510.101.62500--26.1835568.59
109032007.09.20 23:05sell54520.10114.710--
109042007.09.20 23:05sell54530.10114.710--
109052007.09.20 23:51t/p54520.10114.610--8.7235577.31
109062007.09.20 23:51t/p54530.10114.610--8.7235586.03
109072007.09.25 00:04sell54540.10114.930--
109082007.09.25 00:04sell54550.10114.930--
109092007.09.25 00:59close54540.10114.850--6.9735593.00
109102007.09.25 00:59close54550.10114.850--6.9735599.97
109112007.09.25 10:32sell54560.102.01330--
109122007.09.25 10:32sell54570.102.01330--
109132007.09.25 10:59close54560.102.01250--8.0035607.97
109142007.09.25 10:59close54570.102.01250--8.0035615.97
109152007.09.25 16:10buy54580.101.17480--
109162007.09.25 16:10buy54590.101.17480--
109172007.09.25 17:04close54580.101.17560--6.5435622.51
109182007.09.25 17:07t/p54590.101.17630--12.2735634.78
109192007.09.25 19:25buy54600.101.17440--
109202007.09.25 19:25buy54610.101.17440--
109212007.09.25 19:33close54600.101.17500--4.9135639.69
109222007.09.25 23:06t/p54610.101.17590--12.2835651.97
109232007.09.26 01:50buy54620.10162.161--
109242007.09.26 01:50buy54630.10162.161--
109252007.09.26 02:59close54620.10162.260--12.4035664.37
109262007.09.26 03:30close54630.10162.370--26.1835690.55
109272007.09.26 09:21sell54640.101.62050--
109282007.09.26 09:21sell54650.101.62050--
109292007.09.26 10:46t/p54640.101.61800--26.1835716.73
109302007.09.26 10:46t/p54650.101.61800--26.1835742.91
109312007.09.28 00:13buy54660.10234.200--
109322007.09.28 00:13buy54670.10234.200--
109332007.09.28 00:20close54660.10234.320--15.1135758.02
109342007.09.28 02:21t/p54670.10234.450--31.4935789.51
109352007.10.01 01:40sell54680.10114.910--
109362007.10.01 01:40sell54690.10114.910--
109372007.10.01 01:50t/p54680.10114.810--8.7135798.22
109382007.10.01 01:50t/p54690.10114.810--8.7135806.93
109392007.10.01 10:10buy54700.102.04480--
109402007.10.01 10:10buy54710.102.04480--
109412007.10.01 11:53s/l54700.102.04150---33.0035773.93
109422007.10.01 11:53s/l54710.102.04150---33.0035740.93
109432007.10.02 00:40sell54720.101.59220--
109442007.10.02 00:40sell54730.101.59220--
109452007.10.02 00:41buy54740.100.89350--
109462007.10.02 00:41buy54750.100.89350--
109472007.10.02 00:42sell54760.100.99220--
109482007.10.02 00:42sell54770.100.99220--
109492007.10.02 00:54close54740.100.89420--7.0035747.93
109502007.10.02 01:10close54750.100.89480--13.0035760.93
109512007.10.02 02:56s/l54720.101.59690---49.2335711.70
109522007.10.02 02:56s/l54730.101.59690---49.2335662.47
109532007.10.02 10:20close54760.100.99500---28.1435634.33
109542007.10.02 11:08s/l54770.100.99700---48.1435586.19
109552007.10.03 07:46sell54780.101.59480--
109562007.10.03 07:46sell54790.101.59480--
109572007.10.03 08:09t/p54780.101.59230--26.1835612.37
109582007.10.03 08:09t/p54790.101.59230--26.1835638.55
109592007.10.03 09:42sell54800.101.59560--
109602007.10.03 09:42sell54810.101.59560--
109612007.10.03 15:40t/p54800.101.59310--26.1835664.73
109622007.10.03 15:40t/p54810.101.59310--26.1835690.91
109632007.10.04 00:15buy54820.10116.610--
109642007.10.04 00:15buy54830.10116.610--
109652007.10.04 01:01buy54840.10116.580--
109662007.10.04 01:01buy54850.10116.580--
109672007.10.04 01:48t/p54840.10116.680--8.5735699.48
109682007.10.04 01:48t/p54850.10116.680--8.5735708.05
109692007.10.04 01:49close54820.10116.680--6.0035714.05
109702007.10.04 01:54t/p54830.10116.710--8.5735722.62
109712007.10.04 14:46buy54860.100.88380--
109722007.10.04 14:46buy54870.100.88380--
109732007.10.04 15:18close54860.100.88460--8.0035730.62
109742007.10.04 16:00close54870.100.88560--18.0035748.62
109752007.10.05 07:48buy54880.100.75508--
109762007.10.05 07:48buy54890.100.75508--
109772007.10.05 08:49close54880.100.75580--7.2035755.82
109782007.10.05 08:56t/p54890.100.75608--10.0035765.82
109792007.10.08 00:58sell54900.100.98200--
109802007.10.08 00:58sell54910.100.98200--
109812007.10.08 07:19buy54920.10239.030--
109822007.10.08 07:19buy54930.10239.030--
109832007.10.08 07:42close54900.100.98200--0.0035765.82
109842007.10.08 07:46close54910.100.98180--2.0435767.86
109852007.10.08 08:40close54920.10239.080--6.2935774.15
109862007.10.08 12:06close54930.10239.220--23.9335798.08
109872007.10.09 04:58buy54940.102.41388--
109882007.10.09 04:58buy54950.102.41388--
109892007.10.09 05:30close54940.102.41420--3.4335801.51
109902007.10.09 05:44close54950.102.41500--12.0135813.52
109912007.10.11 14:23buy54960.100.90280--
109922007.10.11 14:23buy54970.100.90280--
109932007.10.11 14:39close54960.100.90400--12.0035825.52
109942007.10.11 15:01buy54980.100.76868--
109952007.10.11 15:01buy54990.100.76868--
109962007.10.11 15:50close54980.100.76940--7.2035832.72
109972007.10.11 15:53t/p54990.100.76968--10.0035842.72
109982007.10.11 16:14close54970.100.90500--22.0035864.72
109992007.10.15 00:01buy55000.100.77338--
110002007.10.15 00:01buy55010.100.77338--
110012007.10.15 00:28t/p55000.100.77438--10.0035874.72
110022007.10.15 00:28t/p55010.100.77438--10.0035884.72
110032007.10.15 13:44buy55020.101.17370--
110042007.10.15 13:44buy55030.101.17370--
110052007.10.15 14:01close55020.101.17450--6.5435891.26
110062007.10.15 16:39close55030.101.17460--7.3635898.62
110072007.10.18 08:02buy55040.101.18720--
110082007.10.18 08:02buy55050.101.18720--
110092007.10.18 08:45close55040.101.18740--1.6435900.26
110102007.10.18 10:14t/p55050.101.18870--12.2735912.53
110112007.10.18 16:58buy55060.101.18940--
110122007.10.18 16:58buy55070.101.18940--
110132007.10.18 20:17close55060.101.18730---17.1935895.34
110142007.10.18 22:55close55070.101.18790---12.2835883.06
110152007.10.19 00:01buy55080.100.89460--
110162007.10.19 00:01buy55090.100.89460--
110172007.10.19 00:11buy55100.101.42860--
110182007.10.19 00:11buy55110.101.42860--
110192007.10.19 00:36close55080.100.89600--14.0035897.06
110202007.10.19 00:37close55100.101.42910--5.0035902.06
110212007.10.19 01:42sell55120.102.39210--
110222007.10.19 01:42sell55130.102.39210--
110232007.10.19 02:49t/p55120.102.39010--21.4635923.52
110242007.10.19 02:49t/p55130.102.39010--21.4635944.98
110252007.10.19 04:52sell55140.102.39220--
110262007.10.19 04:52sell55150.102.39220--
110272007.10.19 05:06t/p55140.102.39020--21.4635966.44
110282007.10.19 05:06t/p55150.102.39020--21.4635987.90
110292007.10.19 05:15t/p55110.101.42960--10.0035997.90
110302007.10.19 08:37buy55160.101.19180--
110312007.10.19 08:37buy55170.101.19180--
110322007.10.19 09:01s/l55090.100.88930---53.0035944.90
110332007.10.19 12:13close55160.101.18860---26.1835918.72
110342007.10.19 13:59close55170.101.18910---22.0935896.63
110352007.10.22 04:02sell55180.102.38490--
110362007.10.22 04:02sell55190.102.38490--
110372007.10.22 09:19t/p55180.102.38290--21.4635918.09
110382007.10.22 09:19t/p55190.102.38290--21.4635939.55
110392007.10.24 00:54sell55200.100.96690--
110402007.10.24 00:54sell55210.100.96690--
110412007.10.24 03:34close55200.100.96590--10.3535949.90
110422007.10.24 03:38close55210.100.96550--14.5035964.40
110432007.10.24 13:06buy55220.101.19410--
110442007.10.24 13:06buy55230.101.19410--
110452007.10.24 13:43close55220.101.19500--7.3635971.76
110462007.10.24 13:53t/p55230.101.19560--12.2735984.03
110472007.10.30 00:01buy55240.101.44190--
110482007.10.30 00:01buy55250.101.44190--
110492007.10.30 00:03buy55260.101.44180--
110502007.10.30 00:03buy55270.101.44180--
110512007.10.30 00:07buy55280.102.40078--
110522007.10.30 00:07buy55290.102.40078--
110532007.10.30 00:30buy55300.10236.330--
110542007.10.30 00:30buy55310.10236.330--
110552007.10.30 01:06close55280.102.40140--6.6535990.68
110562007.10.30 01:06close55300.10236.460--16.3736007.05
110572007.10.30 01:16buy55320.10165.301--
110582007.10.30 01:16buy55330.10165.301--
110592007.10.30 01:53s/l55320.10164.851---56.3635950.69
110602007.10.30 01:53s/l55330.10164.851---56.3635894.33
110612007.10.30 01:53s/l55240.101.43900---29.0035865.33
110622007.10.30 01:53s/l55250.101.43900---29.0035836.33
110632007.10.30 01:54s/l55260.101.43890---29.0035807.33
110642007.10.30 01:54s/l55270.101.43890---29.0035778.33
110652007.10.30 05:41close55290.102.40160--8.8035787.13
110662007.10.30 07:43s/l55310.10235.470---108.3435678.79
110672007.10.31 08:16buy55340.101.20310--
110682007.10.31 08:16buy55350.101.20310--
110692007.10.31 09:04close55340.101.20350--3.2835682.07
110702007.10.31 09:43close55350.101.20450--11.4635693.53
110712007.11.01 00:13buy55360.101.44700--
110722007.11.01 00:13buy55370.101.44700--
110732007.11.01 00:21sell55380.100.94580--
110742007.11.01 00:21sell55390.100.94580--
110752007.11.01 01:31close55360.101.44750--5.0035698.53
110762007.11.01 03:31close55380.100.94570--1.0635699.59
110772007.11.01 04:55close55390.100.94530--5.2935704.88
110782007.11.01 06:41close55370.101.44680---2.0035702.88
110792007.11.05 00:10buy55400.102.40688--
110802007.11.05 00:10buy55410.102.40688--
110812007.11.05 00:10buy55420.10239.420--
110822007.11.05 00:10buy55430.10239.420--
110832007.11.05 00:13sell55440.100.93580--
110842007.11.05 00:13sell55450.100.93580--
110852007.11.05 02:12close55420.10239.490--8.8235711.70
110862007.11.05 02:13t/p55430.10239.670--31.4935743.19
110872007.11.05 02:14close55400.102.40720--3.4435746.63
110882007.11.05 03:56close55410.102.40820--14.1735760.80
110892007.11.05 06:10close55440.100.93570--1.0735761.87
110902007.11.05 07:07close55450.100.93530--5.3535767.22
110912007.11.07 09:05sell55460.100.91180--
110922007.11.07 09:05sell55470.100.91180--
110932007.11.07 09:12buy55480.102.09340--
110942007.11.07 09:12buy55490.102.09340--
110952007.11.07 09:33t/p55480.102.09440--10.0035777.22
110962007.11.07 09:33t/p55490.102.09440--10.0035787.22
110972007.11.07 10:02t/p55460.100.91030--16.4835803.70
110982007.11.07 10:02t/p55470.100.91030--16.4835820.18
110992007.11.08 08:34buy55500.101.19860--
111002007.11.08 08:34buy55510.101.19860--
111012007.11.08 08:45close55500.101.19970--9.0035829.18
111022007.11.08 08:45t/p55510.101.20010--12.2735841.45
111032007.11.13 01:22sell55520.10159.440--
111042007.11.13 01:22sell55530.10159.440--
111052007.11.13 01:39sell55540.102.32130--
111062007.11.13 01:39sell55550.102.32130--
111072007.11.13 02:29s/l55520.10160.230---98.9335742.52
111082007.11.13 02:29s/l55530.10160.230---98.9335643.59
111092007.11.13 02:56s/l55540.102.32760---67.6035575.99
111102007.11.13 02:56s/l55550.102.32760---67.6035508.39
111112007.11.15 01:46sell55560.102.30770--
111122007.11.15 01:46sell55570.102.30770--
111132007.11.15 08:53t/p55560.102.30570--21.4535529.84
111142007.11.15 08:53t/p55570.102.30570--21.4535551.29
111152007.11.15 14:32sell55580.10162.270--
111162007.11.15 14:32sell55590.10162.270--
111172007.11.15 14:35t/p55580.10162.020--31.3135582.60
111182007.11.15 14:35t/p55590.10162.020--31.3135613.91
111192007.11.15 22:27sell55600.102.04490--
111202007.11.15 22:27sell55610.102.04490--
111212007.11.15 23:49close55600.102.04410--8.0035621.91
111222007.11.15 23:49close55610.102.04410--8.0035629.91
111232007.11.16 00:44sell55620.100.75670--
111242007.11.16 00:44sell55630.100.75670--
111252007.11.16 00:48buy55640.101.64650--
111262007.11.16 00:48buy55650.101.64650--
111272007.11.16 00:51t/p55620.100.75570--10.0035639.91
111282007.11.16 00:51t/p55630.100.75570--10.0035649.91
111292007.11.16 00:52sell55660.10161.530--
111302007.11.16 00:52sell55670.10161.530--
111312007.11.16 00:52sell55680.10110.490--
111322007.11.16 00:52sell55690.10110.490--
111332007.11.16 01:05t/p55640.101.64900--26.1835676.09
111342007.11.16 01:05t/p55650.101.64900--26.1835702.27
111352007.11.16 01:07t/p55680.10110.390--9.0635711.33
111362007.11.16 01:07t/p55690.10110.390--9.0635720.39
111372007.11.16 01:21t/p55660.10161.280--31.3035751.69
111382007.11.16 01:21t/p55670.10161.280--31.3035782.99
111392007.11.16 01:46sell55700.10161.570--
111402007.11.16 01:46sell55710.10161.570--
111412007.11.16 03:03t/p55700.10161.320--31.3035814.29
111422007.11.16 03:03t/p55710.10161.320--31.3035845.59
111432007.11.19 14:20sell55720.100.89160--
111442007.11.19 14:20sell55730.100.89160--
111452007.11.19 14:33sell55740.10161.790--
111462007.11.19 14:33sell55750.10161.790--
111472007.11.19 15:21t/p55720.100.88910--25.0035870.59
111482007.11.19 15:21t/p55730.100.88910--25.0035895.59
111492007.11.19 16:15t/p55740.10161.540--31.3135926.90
111502007.11.19 16:15t/p55750.10161.540--31.3135958.21
111512007.11.20 01:35sell55760.10161.170--
111522007.11.20 01:35sell55770.10161.170--
111532007.11.20 01:35sell55780.10109.880--
111542007.11.20 01:35sell55790.10109.880--
111552007.11.20 02:34t/p55760.10160.920--31.3035989.51
111562007.11.20 02:34t/p55770.10160.920--31.3036020.81
111572007.11.20 03:06close55780.10109.800--7.2936028.10
111582007.11.20 03:08t/p55790.10109.780--9.1136037.21
111592007.11.20 08:11sell55800.101.16880--
111602007.11.20 08:11sell55810.101.16880--
111612007.11.20 08:33close55800.101.16775--8.6036045.81
111622007.11.20 08:33t/p55810.101.16730--12.2836058.09
111632007.11.21 14:06sell55820.10160.810--
111642007.11.21 14:06sell55830.10160.810--
111652007.11.21 21:05s/l55820.10161.510---87.6535970.44
111662007.11.21 21:05s/l55830.10161.510---87.6535882.79
111672007.11.23 09:18buy55840.101.70850--
111682007.11.23 09:18buy55850.101.70850--
111692007.11.23 10:06s/l55840.101.70250---62.8335819.96
111702007.11.23 10:06s/l55850.101.70250---62.8335757.13
111712007.11.26 07:01buy55860.100.75948--
111722007.11.26 07:01buy55870.100.75948--
111732007.11.26 07:25t/p55860.100.76048--10.0035767.13
111742007.11.26 07:25t/p55870.100.76048--10.0035777.13
111752007.11.27 00:56sell55880.100.87240--
111762007.11.27 00:56sell55890.100.87240--
111772007.11.27 01:05sell55900.10159.880--
111782007.11.27 01:05sell55910.10159.880--
111792007.11.27 01:43sell55920.102.27270--
111802007.11.27 01:43sell55930.102.27270--
111812007.11.27 01:48t/p55900.10159.630--31.3135808.44
111822007.11.27 01:48t/p55910.10159.630--31.3135839.75
111832007.11.27 03:56s/l55920.102.27800---56.8635782.89
111842007.11.27 03:56s/l55930.102.27800---56.8635726.03
111852007.11.27 04:14s/l55880.100.87780---54.0035672.03
111862007.11.27 04:14s/l55890.100.87780---54.0035618.03
111872007.11.27 19:31sell55940.101.15400--
111882007.11.27 19:31sell55950.101.15400--
111892007.11.27 20:00t/p55940.101.15250--12.2835630.31
111902007.11.27 20:00t/p55950.101.15250--12.2835642.59
111912007.11.28 11:51sell55960.100.87490--
111922007.11.28 11:51sell55970.100.87490--
111932007.11.28 13:50s/l55960.100.87960---47.0035595.59
111942007.11.28 13:50s/l55970.100.87960---47.0035548.59
111952007.11.29 00:16buy55980.100.77228--
111962007.11.29 00:16buy55990.100.77228--
111972007.11.29 00:23buy56000.10162.941--
111982007.11.29 00:23buy56010.10162.941--
111992007.11.29 00:23buy56020.101.48250--
112002007.11.29 00:23buy56030.101.48250--
112012007.11.29 00:42t/p56000.10163.191--31.3135579.90
112022007.11.29 00:42t/p56010.10163.191--31.3135611.21
112032007.11.29 00:47t/p56020.101.48350--10.0035621.21
112042007.11.29 00:47t/p56030.101.48350--10.0035631.21
112052007.11.29 03:00close55980.100.77180---4.8035626.41
112062007.11.29 05:39s/l55990.100.76868---36.0035590.41
112072007.11.29 16:53sell56040.101.14380--
112082007.11.29 16:53sell56050.101.14380--
112092007.11.29 17:12close56040.101.14270--9.0035599.41
112102007.11.29 17:13close56050.101.14270--9.0035608.41
112112007.12.03 00:05buy56060.100.99870--
112122007.12.03 00:05buy56070.100.99870--
112132007.12.03 01:55close56060.100.99960--9.0035617.41
112142007.12.03 01:57t/p56070.101.00020--15.0035632.41
112152007.12.03 19:39sell56080.101.15180--
112162007.12.03 19:39sell56090.101.15180--
112172007.12.03 23:11close56080.101.15060--9.8335642.24
112182007.12.03 23:11t/p56090.101.15030--12.2835654.52
112192007.12.04 09:06buy56100.101.67380--
112202007.12.04 09:06buy56110.101.67380--
112212007.12.04 09:53close56100.101.67540--16.7535671.27
112222007.12.04 10:10t/p56110.101.67630--26.1835697.45
112232007.12.04 13:36sell56120.101.14590--
112242007.12.04 13:36sell56130.101.14590--
112252007.12.04 16:00close56120.101.14636---3.7735693.68
112262007.12.04 16:14close56130.101.14460--10.6435704.32
112272007.12.04 22:11sell56140.102.05830--
112282007.12.04 22:11sell56150.102.05830--
112292007.12.05 00:23close56140.102.05800--2.7535707.07
112302007.12.05 00:27buy56160.101.00940--
112312007.12.05 00:27buy56170.101.00940--
112322007.12.05 00:32t/p56160.101.01090--14.8435721.91
112332007.12.05 00:32t/p56170.101.01090--14.8435736.75
112342007.12.05 00:33t/p56150.102.05730--9.7535746.50
112352007.12.05 14:45sell56180.100.86930--
112362007.12.05 14:45sell56190.100.86930--
112372007.12.05 16:33sell56200.101.13710--
112382007.12.05 16:33sell56210.101.13710--
112392007.12.05 17:08close56200.101.13600--9.0135755.51
112402007.12.05 17:08close56210.101.13600--9.0135764.52
112412007.12.06 02:11s/l56180.100.87430---53.0335711.49
112422007.12.06 02:11s/l56190.100.87430---53.0335658.46
112432007.12.06 14:35sell56220.10161.680--
112442007.12.06 14:35sell56230.10161.680--
112452007.12.06 15:31s/l56220.10162.250---71.3935587.07
112462007.12.06 15:31s/l56230.10162.250---71.3935515.68
112472007.12.10 00:01buy56240.10163.581--
112482007.12.10 00:01buy56250.10163.581--
112492007.12.10 01:04close56240.10163.600--2.3835518.06
112502007.12.10 06:25close56250.10163.510---8.9035509.16
112512007.12.11 00:54buy56260.101.47080--
112522007.12.11 00:54buy56270.101.47080--
112532007.12.11 02:13close56260.101.47120--4.0035513.16
112542007.12.11 02:30t/p56270.101.47180--10.0035523.16
112552007.12.11 07:01buy56280.100.78218--
112562007.12.11 07:01buy56290.100.78218--
112572007.12.11 08:16close56280.100.78310--9.2035532.36
112582007.12.11 08:16t/p56290.100.78318--10.0035542.36
112592007.12.12 00:35sell56300.10225.520--
112602007.12.12 00:35sell56310.10225.520--
112612007.12.12 00:36sell56320.10110.780--
112622007.12.12 00:36sell56330.10110.780--
112632007.12.12 00:38buy56340.101.67330--
112642007.12.12 00:38buy56350.101.67330--
112652007.12.12 00:39sell56360.100.87620--
112662007.12.12 00:39sell56370.100.87620--
112672007.12.12 00:51buy56380.101.01210--
112682007.12.12 00:51buy56390.101.01210--
112692007.12.12 00:56sell56400.10162.510--
112702007.12.12 00:56sell56410.10162.510--
112712007.12.12 00:56buy56420.101.01230--
112722007.12.12 00:56buy56430.101.01230--
112732007.12.12 01:01sell56440.10110.870--
112742007.12.12 01:01sell56450.10110.870--
112752007.12.12 01:25sell56460.102.30190--
112762007.12.12 01:25sell56470.102.30190--
112772007.12.12 02:55close56340.101.67290---4.1935538.17
112782007.12.12 03:57close56320.10110.850---6.3135531.86
112792007.12.12 03:57close56440.10110.850--1.8035533.66
112802007.12.12 05:06close56380.101.01200---0.9935532.67
112812007.12.12 05:06close56420.101.01200---2.9635529.71
112822007.12.12 05:30close56350.101.67370--4.1935533.90
112832007.12.12 06:52s/l56400.10163.130---77.6535456.25
112842007.12.12 06:52s/l56410.10163.130---77.6535378.60
112852007.12.12 08:00s/l56300.10226.700---148.6435229.96
112862007.12.12 08:00s/l56310.10226.700---148.6435081.32
112872007.12.12 08:01s/l56460.102.30800---65.4435015.88
112882007.12.12 08:01s/l56470.102.30800---65.4434950.44
112892007.12.12 08:12s/l56390.101.00570---63.6434886.80
112902007.12.12 08:12s/l56430.101.00590---63.6434823.16
112912007.12.12 08:16s/l56330.10111.180---35.9834787.18
112922007.12.12 08:54s/l56450.10111.270---35.9534751.23
112932007.12.12 08:55s/l56360.100.88170---55.0034696.23
112942007.12.12 08:55s/l56370.100.88170---55.0034641.23
112952007.12.13 19:31sell56480.101.12070--
112962007.12.13 19:31sell56490.101.12070--
112972007.12.13 20:04t/p56480.101.11920--12.2834653.51
112982007.12.13 20:04t/p56490.101.11920--12.2834665.79
112992008.01.07 00:06sell56500.10214.310--
113002008.01.07 00:06sell56510.10214.310--
113012008.01.07 00:38buy56520.101.68960--
113022008.01.07 00:38buy56530.101.68960--
113032008.01.07 03:01close56520.101.68880---8.3734657.42
113042008.01.07 04:06close56530.101.68990--3.1434660.56
113052008.01.07 09:34s/l56500.10215.600---162.4934498.07
113062008.01.07 09:34s/l56510.10215.600---162.4934335.58
113072008.01.09 01:50sell56540.10160.380--
113082008.01.09 01:50sell56550.10160.380--
113092008.01.09 01:51sell56560.10109.000--
113102008.01.09 01:51sell56570.10109.000--
113112008.01.09 04:18close56560.10109.000--0.0034335.58
113122008.01.09 06:23s/l56540.10160.980---75.1334260.45
113132008.01.09 06:23s/l56550.10160.980---75.1334185.32
113142008.01.09 06:23s/l56570.10109.420---38.3934146.93
113152008.01.09 22:01sell56580.101.95890--
113162008.01.09 22:01sell56590.101.95890--
113172008.01.09 22:05close56580.101.95820--7.0034153.93
113182008.01.09 22:05close56590.101.95820--7.0034160.93
113192008.01.10 07:03buy56600.100.77338--
113202008.01.10 07:03buy56610.100.77338--
113212008.01.10 07:34close56600.100.77420--8.2034169.13
113222008.01.10 09:57t/p56610.100.77438--10.0034179.13
113232008.01.14 16:07buy56620.101.48730--
113242008.01.14 16:07buy56630.101.48730--
113252008.01.14 17:03t/p56620.101.48830--10.0034189.13
113262008.01.14 17:03t/p56630.101.48830--10.0034199.13
113272008.01.15 00:45sell56640.101.65420--
113282008.01.15 00:45sell56650.101.65420--
113292008.01.15 00:46buy56660.100.89830--
113302008.01.15 00:46buy56670.100.89830--
113312008.01.15 02:16close56660.100.89890--6.0034205.13
113322008.01.15 03:19close56670.100.89970--14.0034219.13
113332008.01.15 04:45t/p56640.101.65170--26.1834245.31
113342008.01.15 04:45t/p56650.101.65170--26.1834271.49
113352008.01.16 04:11sell56680.102.13940--
113362008.01.16 04:11sell56690.102.13940--
113372008.01.16 04:34t/p56680.102.13740--21.4534292.94
113382008.01.16 04:34t/p56690.102.13740--21.4534314.39
113392008.01.16 14:03sell56700.10157.320--
113402008.01.16 14:03sell56710.10157.320--
113412008.01.16 15:10sell56720.100.77090--
113422008.01.16 15:10sell56730.100.77090--
113432008.01.16 15:11s/l56700.10157.980---82.6534231.74
113442008.01.16 15:11s/l56710.10157.980---82.6534149.09
113452008.01.16 15:44s/l56720.100.77480---39.0034110.09
113462008.01.16 15:44s/l56730.100.77480---39.0034071.09
113472008.01.18 01:44sell56740.10156.270--
113482008.01.18 01:44sell56750.10156.270--
113492008.01.18 01:53sell56760.10106.750--
113502008.01.18 01:53sell56770.10106.750--
113512008.01.18 02:14t/p56740.10156.020--31.3034102.39
113522008.01.18 02:14t/p56750.10156.020--31.3034133.69
113532008.01.18 02:14t/p56760.10106.650--9.3834143.07
113542008.01.18 02:14t/p56770.10106.650--9.3834152.45
113552008.01.21 00:01sell56780.102.15250--
113562008.01.21 00:01sell56790.102.15250--
113572008.01.21 00:01sell56800.10208.970--
113582008.01.21 00:01sell56810.10208.970--
113592008.01.21 00:07sell56820.101.10030--
113602008.01.21 00:07sell56830.101.10030--
113612008.01.21 00:37sell56840.100.76120--
113622008.01.21 00:37sell56850.100.76120--
113632008.01.21 01:04t/p56840.100.76020--10.0034162.45
113642008.01.21 01:04t/p56850.100.76020--10.0034172.45
113652008.01.21 01:14t/p56800.10208.720--31.4934203.94
113662008.01.21 01:14t/p56810.10208.720--31.4934235.43
113672008.01.21 04:58s/l56820.101.10490---41.6334193.80
113682008.01.21 04:58s/l56830.101.10490---41.6334152.17
113692008.01.21 08:40t/p56780.102.15050--21.4634173.63
113702008.01.21 08:40t/p56790.102.15050--21.4634195.09
113712008.01.21 14:59sell56860.10153.980--
113722008.01.21 14:59sell56870.10153.980--
113732008.01.21 15:12t/p56860.10153.730--31.3034226.39
113742008.01.21 15:12t/p56870.10153.730--31.3034257.69
113752008.01.21 22:14sell56880.101.44470--
113762008.01.21 22:14sell56890.101.44470--
113772008.01.21 23:38close56880.101.44446--2.4034260.09
113782008.01.21 23:48t/p56890.101.44370--10.0034270.09
113792008.01.22 09:20sell56900.101.94200--
113802008.01.22 09:20sell56910.101.94200--
113812008.01.22 09:29s/l56900.101.94550---35.0034235.09
113822008.01.22 09:29s/l56910.101.94550---35.0034200.09
113832008.01.24 15:21sell56920.101.13780--
113842008.01.24 15:21sell56930.101.13780--
113852008.01.24 15:54close56920.101.13670--9.0034209.09
113862008.01.24 15:56close56930.101.13680--8.1834217.27
113872008.01.24 22:48sell56940.101.08740--
113882008.01.24 22:48sell56950.101.08740--
113892008.01.25 00:49close56940.101.08700--3.5534220.82
113902008.01.25 06:54s/l56950.101.09180---40.4334180.39
113912008.01.25 08:08buy56960.101.14400--
113922008.01.25 08:08buy56970.101.14400--
113932008.01.25 09:12close56960.101.14490--7.3634187.75
113942008.01.25 09:12t/p56970.101.14550--12.2734200.02
113952008.01.25 11:01buy56980.100.88340--
113962008.01.25 11:01buy56990.100.88340--
113972008.01.25 11:27close56980.100.88410--7.0034207.02
113982008.01.25 14:33close56990.100.88430--9.0034216.02
113992008.01.28 19:06sell57000.101.14140--
114002008.01.28 19:06sell57010.101.14140--
114012008.01.28 23:18close57000.101.14220---6.5434209.48
114022008.01.29 00:06sell57020.101.00480--
114032008.01.29 00:06sell57030.101.00480--
114042008.01.29 00:09close57010.101.14170---2.8334206.65
114052008.01.29 06:49close57020.101.00450--2.9934209.64
114062008.01.29 07:59close57030.101.00370--10.9634220.60
114072008.01.31 00:24buy57040.101.48420--
114082008.01.31 00:24buy57050.101.48420--
114092008.01.31 02:11close57040.101.48470--5.0034225.60
114102008.01.31 06:09close57050.101.48480--6.0034231.60
114112008.02.01 00:01buy57060.100.78678--
114122008.02.01 00:01buy57070.100.78678--
114132008.02.01 00:24t/p57060.100.78778--10.0034241.60
114142008.02.01 00:24t/p57070.100.78778--10.0034251.60
114152008.02.04 00:25sell57080.100.99480--
114162008.02.04 00:25sell57090.100.99480--
114172008.02.04 01:55close57080.100.99370--11.0734262.67
114182008.02.04 07:19sell57100.101.63820--
114192008.02.04 07:19sell57110.101.63820--
114202008.02.04 08:37t/p57100.101.63570--26.1834288.85
114212008.02.04 08:37t/p57110.101.63570--26.1834315.03
114222008.02.04 13:21s/l57090.101.00140---65.9134249.12
114232008.02.05 00:02sell57120.100.99380--
114242008.02.05 00:02sell57130.100.99380--
114252008.02.05 00:12sell57140.102.14810--
114262008.02.05 00:12sell57150.102.14810--
114272008.02.05 00:29sell57160.101.08840--
114282008.02.05 00:29sell57170.101.08840--
114292008.02.05 01:04close57160.101.08780--5.5234254.64
114302008.02.05 05:22close57120.100.99380--0.0034254.64
114312008.02.05 08:12s/l57140.102.15310---53.6434201.00
114322008.02.05 08:12s/l57150.102.15310---53.6434147.36
114332008.02.05 09:04s/l57170.101.09210---33.8834113.48
114342008.02.05 09:38s/l57130.100.99890---51.0634062.42
114352008.02.05 22:59sell57180.101.96480--
114362008.02.05 22:59sell57190.101.96480--
114372008.02.05 23:13close57180.101.96410--7.0034069.42
114382008.02.05 23:13close57190.101.96410--7.0034076.42
114392008.02.07 22:05sell57200.101.94300--
114402008.02.07 22:05sell57210.101.94300--
114412008.02.07 22:12sell57220.101.44870--
114422008.02.07 22:12sell57230.101.44870--
114432008.02.07 22:34close57220.101.44790--8.0034084.42
114442008.02.07 22:34close57230.101.44790--8.0034092.42
114452008.02.08 00:36t/p57200.101.94200--9.7534102.17
114462008.02.08 00:36t/p57210.101.94200--9.7534111.92
114472008.02.08 07:35sell57240.101.61850--
114482008.02.08 07:35sell57250.101.61850--
114492008.02.08 08:22t/p57240.101.61600--26.1934138.11
114502008.02.08 08:22t/p57250.101.61600--26.1934164.30
114512008.02.11 08:58buy57260.101.14300--
114522008.02.11 08:58buy57270.101.14300--
114532008.02.11 09:10close57260.101.14350--4.1034168.40
114542008.02.11 09:14close57270.101.14440--11.4634179.86
114552008.02.11 14:54buy57280.100.90350--
114562008.02.11 14:54buy57290.100.90350--
114572008.02.11 17:12close57280.100.90350--0.0034179.86
114582008.02.11 18:36close57290.100.90380--3.0034182.86
114592008.02.14 00:02buy57300.101.10720--
114602008.02.14 00:02buy57310.101.10720--
114612008.02.14 00:53close57300.101.10800--7.2234190.08
114622008.02.14 06:46close57310.101.10770--4.5134194.59
114632008.02.14 09:02sell57320.101.61480--
114642008.02.14 09:02sell57330.101.61480--
114652008.02.14 10:04s/l57320.101.61950---49.2334145.36
114662008.02.14 10:04s/l57330.101.61950---49.2334096.13
114672008.02.14 11:12buy57340.100.90260--
114682008.02.14 11:12buy57350.100.90260--
114692008.02.14 11:46close57340.100.90380--12.0034108.13
114702008.02.14 13:29close57350.100.90460--20.0034128.13
114712008.02.15 08:45buy57360.101.14970--
114722008.02.15 08:45buy57370.101.14970--
114732008.02.15 11:08close57360.101.14910---4.9134123.22
114742008.02.15 16:00close57370.101.14920---4.0934119.13
114752008.02.19 07:01sell57380.101.59740--
114762008.02.19 07:01sell57390.101.59740--
114772008.02.19 08:31buy57400.101.15170--
114782008.02.19 08:31buy57410.101.15170--
114792008.02.19 08:34close57400.101.15200--2.4634121.59
114802008.02.19 08:44s/l57380.101.60180---46.0834075.51
114812008.02.19 08:44s/l57390.101.60180---46.0834029.43
114822008.02.19 09:22close57410.101.15290--9.8234039.25
114832008.02.20 00:31buy57420.101.01570--
114842008.02.20 00:31buy57430.101.01570--
114852008.02.20 03:32close57420.101.01610--3.9434043.19
114862008.02.20 07:44close57430.101.01620--4.9234048.11
114872008.02.22 00:42sell57440.10107.400--
114882008.02.22 00:42sell57450.10107.400--
114892008.02.22 00:54sell57460.102.13990--
114902008.02.22 00:54sell57470.102.13990--
114912008.02.22 02:51s/l57460.102.14580---63.2833984.83
114922008.02.22 02:51s/l57470.102.14580---63.2833921.55
114932008.02.22 03:32close57440.10107.420---1.8633919.69
114942008.02.22 08:11close57450.10107.410---0.9333918.76
114952008.02.25 00:03sell57480.101.08550--
114962008.02.25 00:03sell57490.101.08550--
114972008.02.25 07:50close57480.101.08760---19.3133899.45
114982008.02.25 09:13s/l57490.101.08950---36.7233862.73
114992008.02.26 07:14sell57500.101.59790--
115002008.02.26 07:14sell57510.101.59790--
115012008.02.26 08:57t/p57500.101.59540--26.1833888.91
115022008.02.26 08:57t/p57510.101.59540--26.1833915.09
115032008.02.27 00:52sell57520.10107.340--
115042008.02.27 00:52sell57530.10107.340--
115052008.02.27 01:02sell57540.10107.350--
115062008.02.27 01:02sell57550.10107.350--
115072008.02.27 01:53close57520.10107.273--6.2533921.34
115082008.02.27 01:53close57540.10107.273--7.1833928.52
115092008.02.27 01:53t/p57550.10107.250--9.3333937.85
115102008.02.27 01:53t/p57530.10107.240--9.3233947.17
115112008.02.27 14:49buy57560.100.93720--
115122008.02.27 14:49buy57570.100.93720--
115132008.02.27 15:13close57560.100.93850--13.0033960.17
115142008.02.27 15:40t/p57570.100.93970--25.0033985.17
115152008.02.28 00:54buy57580.10160.821--
115162008.02.28 00:54buy57590.10160.821--
115172008.02.28 04:26close57580.10160.660---20.1633965.01
115182008.02.28 04:30sell57600.102.10890--
115192008.02.28 04:30sell57610.102.10890--
115202008.02.28 08:18t/p57600.102.10690--21.4533986.46
115212008.02.28 08:18t/p57610.102.10690--21.4534007.91
115222008.02.28 08:37buy57620.101.15440--
115232008.02.28 08:37buy57630.101.15440--
115242008.02.28 09:03close57620.101.15510--5.7334013.64
115252008.02.28 09:03t/p57630.101.15590--12.2734025.91
115262008.02.28 09:44close57590.10160.780---5.1334020.78
115272008.02.28 22:43buy57640.101.99110--
115282008.02.28 22:43buy57650.101.99110--
115292008.02.28 22:44buy57660.101.52070--
115302008.02.28 22:44buy57670.101.52070--
115312008.02.28 22:51sell57680.101.05120--
115322008.02.28 22:51sell57690.101.05120--
115332008.02.29 00:01buy57700.100.94770--
115342008.02.29 00:01buy57710.100.94770--
115352008.02.29 00:02sell57720.102.09250--
115362008.02.29 00:02sell57730.102.09250--
115372008.02.29 00:02sell57740.101.05220--
115382008.02.29 00:02sell57750.101.05220--
115392008.02.29 00:19s/l57640.101.98710---40.0133980.77
115402008.02.29 00:19s/l57650.101.98710---40.0133940.76
115412008.02.29 00:50close57660.101.52030---4.3133936.45
115422008.02.29 00:50close57740.101.05080--13.3233949.77
115432008.02.29 00:50close57750.101.05080--13.3233963.09
115442008.02.29 00:50close57680.101.05062--5.3933968.48
115452008.02.29 01:33t/p57720.102.09050--21.4533989.93
115462008.02.29 01:33t/p57730.102.09050--21.4534011.38
115472008.02.29 01:54s/l57670.101.51710---36.3133975.07
115482008.02.29 02:24close57690.101.05040--7.4933982.56
115492008.02.29 03:21close57700.100.94570---20.0033962.56
115502008.02.29 08:07close57710.100.94680---9.0033953.56
115512008.03.04 09:33buy57760.101.62930--
115522008.03.04 09:33buy57770.101.62930--
115532008.03.04 10:59close57760.101.63040--11.5233965.08
115542008.03.04 11:10t/p57770.101.63180--26.1833991.26
115552008.03.05 13:56buy57780.101.16240--
115562008.03.05 13:56buy57790.101.16240--
115572008.03.05 14:19close57780.101.16290--4.1033995.36
115582008.03.05 15:43buy57800.101.16180--
115592008.03.05 15:43buy57810.101.16180--
115602008.03.05 16:02close57800.101.16250--5.7234001.08
115612008.03.05 16:05t/p57810.101.16330--12.2734013.35
115622008.03.05 16:06close57790.101.16340--8.1934021.54
115632008.03.05 22:16sell57820.101.03660--
115642008.03.05 22:16sell57830.101.03660--
115652008.03.05 23:34close57820.101.03540--11.5934033.13
115662008.03.06 01:24buy57840.10158.571--
115672008.03.06 01:24buy57850.10158.571--
115682008.03.06 03:11close57840.10158.650--9.8934043.02
115692008.03.06 04:32close57850.10158.740--21.1634064.18
115702008.03.06 06:43close57830.101.03580--7.3234071.50
115712008.03.07 00:21buy57860.101.65850--
115722008.03.07 00:21buy57870.101.65850--
115732008.03.07 00:45sell57880.102.05760--
115742008.03.07 00:45sell57890.102.05760--
115752008.03.07 01:13sell57900.10158.080--
115762008.03.07 01:13sell57910.10158.080--
115772008.03.07 01:13sell57920.10102.810--
115782008.03.07 01:13sell57930.10102.810--
115792008.03.07 01:25close57920.10102.720--8.7634080.26
115802008.03.07 01:25close57930.10102.720--8.7634089.02
115812008.03.07 02:08s/l57860.101.65200---68.0734020.95
115822008.03.07 02:08s/l57870.101.65200---68.0733952.88
115832008.03.07 05:19t/p57880.102.05560--21.4533974.33
115842008.03.07 05:19t/p57890.102.05560--21.4533995.78
115852008.03.07 08:27t/p57900.10157.830--31.3134027.09
115862008.03.07 08:27t/p57910.10157.830--31.3134058.40
115872008.03.11 00:01sell57940.10156.340--
115882008.03.11 00:01sell57950.10156.340--
115892008.03.11 00:35t/p57940.10156.090--31.3134089.71
115902008.03.11 00:35t/p57950.10156.090--31.3134121.02
115912008.03.12 00:56buy57960.10158.511--
115922008.03.12 00:56buy57970.10158.511--
115932008.03.12 05:55close57960.10158.220---36.4534084.57
115942008.03.12 08:31close57970.10158.320---23.9234060.65
115952008.03.12 09:48buy57980.102.01100--
115962008.03.12 09:48buy57990.102.01100--
115972008.03.12 10:40t/p57980.102.01200--10.0034070.65
115982008.03.12 10:40t/p57990.102.01200--10.0034080.65
115992008.03.13 00:01sell58000.102.05940--
116002008.03.13 00:01sell58010.102.05940--
116012008.03.13 00:01sell58020.101.01640--
116022008.03.13 00:01sell58030.101.01640--
116032008.03.13 00:55close58020.101.01500--13.7934094.44
116042008.03.13 00:55close58030.101.01500--13.7934108.23
116052008.03.13 00:57t/p58000.102.05740--21.4534129.68
116062008.03.13 00:57t/p58010.102.05740--21.4534151.13
116072008.03.13 08:02buy58040.101.16320--
116082008.03.13 08:02buy58050.101.16320--
116092008.03.13 10:22close58040.101.16230---7.3734143.76
116102008.03.13 15:51s/l58050.101.15680---52.3734091.39
116112008.03.14 00:04buy58060.100.81648--
116122008.03.14 00:04buy58070.100.81648--
116132008.03.14 03:38close58060.100.81650--0.2034091.59
116142008.03.14 06:02close58070.100.81680--3.2034094.79
116152008.03.17 00:14buy58080.101.66490--
116162008.03.17 00:14buy58090.101.66490--
116172008.03.17 00:14t/p58080.101.66740--26.1834120.97
116182008.03.17 00:14t/p58090.101.66740--26.1834147.15
116192008.03.17 07:17buy58100.101.70480--
116202008.03.17 07:17buy58110.101.70480--
116212008.03.17 09:42close58100.101.70500--2.1034149.25
116222008.03.17 10:10t/p58110.101.70730--26.1734175.42
116232008.03.18 00:01buy58120.100.99660--
116242008.03.18 00:01buy58130.100.99660--
116252008.03.18 02:43close58120.100.99660--0.0034175.42
116262008.03.18 08:45close58130.100.99500---16.0834159.34
116272008.03.20 00:01sell58140.100.91400--
116282008.03.20 00:01sell58150.100.91400--
116292008.03.20 00:37sell58160.10154.730--
116302008.03.20 00:37sell58170.10154.730--
116312008.03.20 00:41buy58180.101.70860--
116322008.03.20 00:41buy58190.101.70860--
116332008.03.20 00:52t/p58160.10154.480--31.3134190.65
116342008.03.20 00:52t/p58170.10154.480--31.3134221.96
116352008.03.20 00:59t/p58180.101.71110--26.1834248.14
116362008.03.20 00:59t/p58190.101.71110--26.1834274.32
116372008.03.20 02:34t/p58140.100.91150--25.0034299.32
116382008.03.20 02:34t/p58150.100.91150--25.0034324.32
116392008.03.21 00:43sell58200.100.90060--
116402008.03.21 00:43sell58210.100.90060--
116412008.03.21 00:56buy58220.101.71420--
116422008.03.21 00:56buy58230.101.71420--
116432008.03.21 05:01s/l58220.101.70800---64.9334259.39
116442008.03.21 05:01s/l58230.101.70800---64.9334194.46
116452008.03.24 04:08t/p58200.100.89810--23.9934218.45
116462008.03.24 04:08t/p58210.100.89810--23.9934242.44
116472008.03.24 09:23buy58240.101.02940--
116482008.03.24 09:23buy58250.101.02940--
116492008.03.24 13:51s/l58240.101.02480---44.8934197.55
116502008.03.24 13:51s/l58250.101.02480---44.8934152.66
116512008.03.25 07:53buy58260.101.70240--
116522008.03.25 07:53buy58270.101.70240--
116532008.03.25 09:58close58260.101.70190---5.2334147.43
116542008.03.25 11:12close58270.101.70300--6.2834153.71
116552008.03.25 15:01buy58280.100.80228--
116562008.03.25 15:01buy58290.100.80228--
116572008.03.25 15:11t/p58280.100.80328--10.0034163.71
116582008.03.25 15:11t/p58290.100.80328--10.0034173.71
116592008.03.25 18:58sell58300.101.00990--
116602008.03.25 18:58sell58310.101.00990--
116612008.03.25 19:18close58300.101.00869--12.0034185.71
116622008.03.25 19:19t/p58310.101.00840--14.8834200.59
116632008.03.26 00:06buy58320.100.80538--
116642008.03.26 00:06buy58330.100.80538--
116652008.03.26 01:34close58320.100.80620--8.2034208.79
116662008.03.26 07:04s/l58330.100.80198---34.0034174.79
116672008.03.27 00:41sell58340.101.98990--
116682008.03.27 00:41sell58350.101.98990--
116692008.03.27 00:50sell58360.100.99090--
116702008.03.27 00:50sell58370.100.99090--
116712008.03.27 00:53buy58380.101.58260--
116722008.03.27 00:53buy58390.101.58260--
116732008.03.27 01:49close58380.101.58350--9.0034183.79
116742008.03.27 01:49t/p58390.101.58360--10.0034193.79
116752008.03.27 02:04t/p58340.101.98790--21.4534215.24
116762008.03.27 02:04t/p58350.101.98790--21.4534236.69
116772008.03.27 02:06close58360.100.98950--14.1534250.84
116782008.03.27 02:06close58370.100.98950--14.1534264.99
116792008.03.28 04:15sell58400.101.99340--
116802008.03.28 04:15sell58410.101.99340--
116812008.03.28 07:48t/p58400.101.99140--21.4534286.44
116822008.03.28 07:48t/p58410.101.99140--21.4534307.89
116832008.03.31 07:31sell58420.100.79430--
116842008.03.31 07:31sell58430.100.79430--
116852008.03.31 07:52t/p58420.100.79330--10.0034317.89
116862008.03.31 07:52t/p58430.100.79330--10.0034327.89
116872008.03.31 09:22buy58440.101.02130--
116882008.03.31 09:22buy58450.101.02130--
116892008.03.31 12:11close58440.101.02140--0.9834328.87
116902008.03.31 13:00close58450.101.02200--6.8534335.72
116912008.03.31 13:25buy58460.101.15630--
116922008.03.31 13:25buy58470.101.15630--
116932008.03.31 13:32close58460.101.15690--4.9134340.63
116942008.03.31 14:08t/p58470.101.15780--12.2734352.90
116952008.04.01 11:39sell58480.100.91100--
116962008.04.01 11:39sell58490.100.91100--
116972008.04.01 13:04t/p58480.100.90850--25.0034377.90
116982008.04.01 13:04t/p58490.100.90850--25.0034402.90
116992008.04.02 00:01buy58500.10158.941--
117002008.04.02 00:01buy58510.10158.941--
117012008.04.02 02:35close58500.10158.840---12.6534390.25
117022008.04.02 07:50close58510.10159.010--8.6434398.89
117032008.04.03 00:56buy58520.10160.301--
117042008.04.03 00:56buy58530.10160.301--
117052008.04.03 00:57buy58540.101.56720--
117062008.04.03 00:57buy58550.101.56720--
117072008.04.03 01:17t/p58540.101.56820--10.0034408.89
117082008.04.03 01:17t/p58550.101.56820--10.0034418.89
117092008.04.03 03:33close58520.10160.320--2.3834421.27
117102008.04.03 03:44close58530.10160.500--24.9334446.20
117112008.04.03 07:01sell58560.100.78800--
117122008.04.03 07:01sell58570.100.78800--
117132008.04.03 09:38t/p58560.100.78700--10.0034456.20
117142008.04.03 09:38t/p58570.100.78700--10.0034466.20
117152008.04.04 00:08buy58580.10160.301--
117162008.04.04 00:08buy58590.10160.301--
117172008.04.04 01:13close58580.10160.330--3.6434469.84
117182008.04.04 01:43close58590.10160.520--27.4334497.27
117192008.04.04 07:40sell58600.100.78330--
117202008.04.04 07:40sell58610.100.78330--
117212008.04.04 11:59s/l58600.100.78650---32.0034465.27
117222008.04.04 11:59s/l58610.100.78650---32.0034433.27
117232008.04.07 00:02buy58620.100.92090--
117242008.04.07 00:02buy58630.100.92090--
117252008.04.07 00:14close58620.100.92190--10.0034443.27
117262008.04.07 00:49close58630.100.92240--15.0034458.27
117272008.04.08 16:43buy58640.101.16560--
117282008.04.08 16:43buy58650.101.16560--
117292008.04.08 18:35close58640.101.16500---4.9134453.36
117302008.04.08 21:26close58650.101.16660--8.1734461.53
117312008.04.09 08:07buy58660.101.16720--
117322008.04.09 08:07buy58670.101.16720--
117332008.04.09 08:40close58660.101.16800--6.5534468.08
117342008.04.09 11:41close58670.101.16780--4.9134472.99
117352008.04.09 22:08sell58680.10201.180--
117362008.04.09 22:08sell58690.10201.180--
117372008.04.09 22:31buy58700.101.58140--
117382008.04.09 22:31buy58710.101.58140--
117392008.04.09 22:43t/p58700.101.58240--10.0034482.99
117402008.04.09 22:43t/p58710.101.58240--10.0034492.99
117412008.04.09 23:51t/p58680.10200.930--31.4934524.48
117422008.04.09 23:51t/p58690.10200.930--31.4934555.97
117432008.04.10 00:30sell58720.101.00290--
117442008.04.10 00:30sell58730.101.00290--
117452008.04.10 02:03close58720.101.00190--9.9834565.95
117462008.04.10 02:18t/p58730.101.00140--14.9834580.93
117472008.04.10 07:55buy58740.100.79818--
117482008.04.10 07:55buy58750.100.79818--
117492008.04.10 08:25t/p58740.100.79918--10.0034590.93
117502008.04.10 08:25t/p58750.100.79918--10.0034600.93
117512008.04.10 14:50buy58760.100.93240--
117522008.04.10 14:50buy58770.100.93240--
117532008.04.10 15:02close58760.100.93370--13.0034613.93
117542008.04.10 21:06close58770.100.93320--8.0034621.93
117552008.04.14 00:01sell58780.10199.080--
117562008.04.14 00:01sell58790.10199.080--
117572008.04.14 00:02sell58800.10101.260--
117582008.04.14 00:02sell58810.10101.260--
117592008.04.14 00:26close58800.10101.170--8.9034630.83
117602008.04.14 00:26close58810.10101.170--8.9034639.73
117612008.04.14 01:50t/p58780.10198.830--31.4834671.21
117622008.04.14 01:50t/p58790.10198.830--31.4834702.69
117632008.04.14 09:27buy58820.101.02440--
117642008.04.14 09:27buy58830.101.02440--
117652008.04.14 09:39close58820.101.02540--9.7534712.44
117662008.04.14 10:19close58830.101.02580--13.6534726.09
117672008.04.15 08:57buy58840.101.17250--
117682008.04.15 08:57buy58850.101.17250--
117692008.04.15 09:34close58840.101.17300--4.0934730.18
117702008.04.15 09:37t/p58850.101.17400--12.2734742.45
117712008.04.15 16:42buy58860.101.17780--
117722008.04.15 16:42buy58870.101.17780--
117732008.04.15 17:59close58860.101.17870--7.3734749.82
117742008.04.15 19:35buy58880.101.17780--
117752008.04.15 19:35buy58890.101.17780--
117762008.04.15 22:20close58880.101.17750---2.4534747.37
117772008.04.15 22:59sell58900.101.96260--
117782008.04.15 22:59sell58910.101.96260--
117792008.04.15 23:37close58870.101.17830--4.0934751.46
117802008.04.15 23:37close58890.101.17807--2.2134753.67
117812008.04.16 00:09close58900.101.96180--7.7534761.42
117822008.04.16 00:09close58910.101.96180--7.7534769.17
117832008.04.17 00:28buy58920.101.59410--
117842008.04.17 00:28buy58930.101.59410--
117852008.04.17 00:33buy58940.100.93860--
117862008.04.17 00:33buy58950.100.93860--
117872008.04.17 00:47close58920.101.59480--7.0034776.17
117882008.04.17 00:49t/p58930.101.59510--10.0034786.17
117892008.04.17 00:59close58940.100.93930--7.0034793.17
117902008.04.17 08:06close58950.100.93840---2.0034791.17
117912008.04.17 23:01buy58960.10102.490--
117922008.04.17 23:01buy58970.10102.490--
117932008.04.17 23:24close58960.10102.570--7.8034798.97
117942008.04.18 00:01buy58980.10203.940--
117952008.04.18 00:01buy58990.10203.940--
117962008.04.18 00:02buy59000.10102.480--
117972008.04.18 00:02buy59010.10102.480--
117982008.04.18 01:03buy59020.10102.450--
117992008.04.18 02:33close59000.10102.490--0.9834799.95
118002008.04.18 02:33close59020.10102.490--3.9034803.85
118012008.04.18 02:46close58980.10203.960--2.5234806.37
118022008.04.18 07:54close58990.10203.850---11.3334795.04
118032008.04.18 09:41close58970.10102.510--1.8634796.90
118042008.04.18 09:41close59010.10102.507--2.6334799.53
118052008.04.18 11:13buy59030.100.93770--
118062008.04.18 11:13buy59040.100.93770--
118072008.04.18 11:23close59030.100.93850--8.0034807.53
118082008.04.18 14:00s/l59040.100.93360---41.0034766.53
118092008.04.21 13:01buy59050.101.18750--
118102008.04.21 13:01buy59060.101.18750--
118112008.04.21 13:43close59050.101.18780--2.4634768.99
118122008.04.21 21:00close59060.101.18790--3.2734772.26
118132008.04.22 14:01buy59070.10164.271--
118142008.04.22 14:01buy59080.10164.271--
118152008.04.22 14:51close59070.10164.460--23.6734795.93
118162008.04.22 15:03t/p59080.10164.521--31.3134827.24
118172008.04.22 22:02sell59090.101.00380--
118182008.04.22 22:02sell59100.101.00380--
118192008.04.22 22:06buy59110.101.59790--
118202008.04.22 22:06buy59120.101.59790--
118212008.04.22 22:43t/p59110.101.59890--10.0034837.24
118222008.04.22 22:43t/p59120.101.59890--10.0034847.24
118232008.04.22 23:03close59090.101.00290--8.9734856.21
118242008.04.23 05:14close59100.101.00290--8.8434865.05
118252008.04.23 14:01buy59130.100.95130--
118262008.04.23 14:01buy59140.100.95130--
118272008.04.23 15:30s/l59130.100.94680---45.0034820.05
118282008.04.23 15:30s/l59140.100.94680---45.0034775.05
118292008.04.24 22:17buy59150.101.03490--
118302008.04.24 22:17buy59160.101.03490--
118312008.04.24 23:01buy59170.10104.240--
118322008.04.24 23:01buy59180.10104.240--
118332008.04.24 23:18close59150.101.03580--8.6934783.74
118342008.04.24 23:30t/p59170.10104.340--9.5834793.32
118352008.04.24 23:30t/p59180.10104.340--9.5834802.90
118362008.04.24 23:40t/p59160.101.03640--14.4734817.37
118372008.04.25 00:01buy59190.102.04218--
118382008.04.25 00:01buy59200.102.04218--
118392008.04.25 00:17buy59210.101.03470--
118402008.04.25 00:17buy59220.101.03470--
118412008.04.25 00:58buy59230.10205.620--
118422008.04.25 00:58buy59240.10205.620--
118432008.04.25 01:23close59230.10205.800--22.6834840.05
118442008.04.25 01:50close59190.102.04260--4.5134844.56
118452008.04.25 01:51close59210.101.03540--6.7634851.32
118462008.04.25 02:03t/p59240.10205.870--31.5034882.82
118472008.04.25 02:48t/p59200.102.04418--21.4534904.27
118482008.04.25 04:26buy59250.102.04158--
118492008.04.25 04:26buy59260.102.04158--
118502008.04.25 05:01close59250.102.04290--14.1534918.42
118512008.04.25 06:27t/p59260.102.04358--21.4534939.87
118522008.04.25 06:38close59220.101.03550--7.7334947.60
118532008.04.28 09:03sell59270.101.01070--
118542008.04.28 09:03sell59280.101.01070--
118552008.04.28 09:25close59270.101.00930--13.8734961.47
118562008.04.28 09:25close59280.101.00930--13.8734975.34
118572008.04.29 16:03sell59290.101.55890--
118582008.04.29 16:03sell59300.101.55890--
118592008.04.29 16:12buy59310.101.20160--
118602008.04.29 16:12buy59320.101.20160--
118612008.04.29 16:13close59290.101.55800--9.0034984.34
118622008.04.29 16:13close59300.101.55800--9.0034993.34
118632008.04.29 16:32close59310.101.20240--6.5534999.89
118642008.04.29 16:44t/p59320.101.20310--12.2835012.17
118652008.04.29 22:52sell59330.101.97010--
118662008.04.29 22:52sell59340.101.97010--
118672008.04.29 22:53t/p59330.101.96910--10.0035022.17
118682008.04.29 22:53t/p59340.101.96910--10.0035032.17
118692008.04.30 01:10buy59350.10103.960--
118702008.04.30 01:10buy59360.10103.960--
118712008.04.30 02:21close59350.10104.020--5.7735037.94
118722008.04.30 02:21t/p59360.10104.060--9.6135047.55
118732008.04.30 07:09sell59370.101.66840--
118742008.04.30 07:09sell59380.101.66840--
118752008.04.30 09:57t/p59370.101.66590--26.1835073.73
118762008.04.30 09:57t/p59380.101.66590--26.1835099.91
118772008.05.01 22:12sell59390.101.97510--
118782008.05.01 22:12sell59400.101.97510--
118792008.05.01 22:15sell59410.101.54660--
118802008.05.01 22:15sell59420.101.54660--
118812008.05.01 22:27close59390.101.97440--7.0035106.91
118822008.05.01 22:27close59400.101.97440--7.0035113.91
118832008.05.02 00:02buy59430.101.04780--
118842008.05.02 00:02buy59440.101.04780--
118852008.05.02 02:29close59410.101.54700---3.9935109.92
118862008.05.02 02:42close59430.101.04840--5.7235115.64
118872008.05.02 02:58close59420.101.54660--0.0135115.65
118882008.05.02 03:16t/p59440.101.04930--14.3035129.95
118892008.05.05 13:13buy59450.101.20040--
118902008.05.05 13:13buy59460.101.20040--
118912008.05.05 13:16close59450.101.20080--3.2835133.23
118922008.05.05 14:42close59460.101.20140--8.1935141.42
118932008.05.06 00:07sell59470.101.63740--
118942008.05.06 00:07sell59480.101.63740--
118952008.05.06 00:32buy59490.100.94580--
118962008.05.06 00:32buy59500.100.94580--
118972008.05.06 01:15close59490.100.94630--5.0035146.42
118982008.05.06 02:25close59500.100.94690--11.0035157.42
118992008.05.06 06:31s/l59470.101.64200---48.1735109.25
119002008.05.06 06:31s/l59480.101.64200---48.1735061.08
119012008.05.07 00:18sell59510.101.00320--
119022008.05.07 00:18sell59520.101.00320--
119032008.05.07 00:46buy59530.10206.600--
119042008.05.07 00:46buy59540.10206.600--
119052008.05.07 01:03buy59550.102.07428--
119062008.05.07 01:03buy59560.102.07428--
119072008.05.07 01:19close59530.10206.690--11.3435072.42
119082008.05.07 01:28close59510.101.00200--11.9835084.40
119092008.05.07 01:30t/p59540.10206.850--31.5035115.90
119102008.05.07 01:30close59520.101.00190--12.9835128.88
119112008.05.07 01:58close59550.102.07510--8.8035137.68
119122008.05.07 07:16close59560.102.07490--6.6535144.33
119132008.05.07 16:05buy59570.101.20370--
119142008.05.07 16:05buy59580.101.20370--
119152008.05.07 16:08close59570.101.20440--5.7235150.05
119162008.05.07 16:56t/p59580.101.20520--12.2735162.32
119172008.05.07 22:06sell59590.101.95360--
119182008.05.07 22:06sell59600.101.95360--
119192008.05.07 22:19close59590.101.95290--7.0035169.32
119202008.05.07 22:19close59600.101.95290--7.0035176.32
119212008.05.08 07:55sell59610.101.62910--
119222008.05.08 07:55sell59620.101.62910--
119232008.05.08 07:59sell59630.10203.880--
119242008.05.08 07:59sell59640.10203.880--
119252008.05.08 08:06buy59650.101.21560--
119262008.05.08 08:06buy59660.101.21560--
119272008.05.08 08:09close59650.101.21680--9.8235186.14
119282008.05.08 08:17t/p59660.101.21710--12.2835198.42
119292008.05.08 08:38t/p59630.10203.630--31.4935229.91
119302008.05.08 08:38t/p59640.10203.630--31.4935261.40
119312008.05.08 14:46s/l59610.101.63430---54.4535206.95
119322008.05.08 14:46s/l59620.101.63430---54.4535152.50
119332008.05.12 13:55buy59670.101.22700--
119342008.05.12 13:55buy59680.101.22700--
119352008.05.12 14:08close59670.101.22750--4.0935156.59
119362008.05.12 14:17t/p59680.101.22850--12.2735168.86
119372008.05.13 14:16sell59690.10160.740--
119382008.05.13 14:16sell59700.10160.740--
119392008.05.13 14:38s/l59690.10161.290---68.8735099.99
119402008.05.13 14:38s/l59700.10161.290---68.8735031.12
119412008.05.14 00:01buy59710.10161.901--
119422008.05.14 00:01buy59720.10161.901--
119432008.05.14 00:14buy59730.10104.660--
119442008.05.14 00:14buy59740.10104.660--
119452008.05.14 00:25buy59750.10104.660--
119462008.05.14 00:25buy59760.10104.660--
119472008.05.14 00:59buy59770.101.05180--
119482008.05.14 00:59buy59780.101.05180--
119492008.05.14 01:48close59710.10161.990--11.1435042.26
119502008.05.14 01:53close59730.10104.710--4.7835047.04
119512008.05.14 01:53close59750.10104.710--4.7835051.82
119522008.05.14 01:54t/p59740.10104.760--9.5535061.37
119532008.05.14 01:54t/p59760.10104.760--9.5535070.92
119542008.05.14 02:07close59720.10162.150--31.1835102.10
119552008.05.14 02:27close59770.101.05240--5.7035107.80
119562008.05.14 03:31t/p59780.101.05330--14.2435122.04
119572008.05.14 14:32sell59790.100.93370--
119582008.05.14 14:32sell59800.100.93370--
119592008.05.15 00:49t/p59790.100.93120--21.9735144.01
119602008.05.15 00:49t/p59800.100.93120--21.9735165.98
119612008.05.15 07:36sell59810.100.75710--
119622008.05.15 07:36sell59820.100.75710--
119632008.05.15 10:11t/p59810.100.75610--10.0035175.98
119642008.05.15 10:11t/p59820.100.75610--10.0035185.98
119652008.05.16 00:05sell59830.101.64350--
119662008.05.16 00:05sell59840.101.64350--
119672008.05.16 04:07t/p59830.101.64100--26.1835212.16
119682008.05.16 04:07t/p59840.101.64100--26.1835238.34
119692008.05.16 09:03sell59850.101.64040--
119702008.05.16 09:03sell59860.101.64040--
119712008.05.16 09:42t/p59850.101.63790--26.1835264.52
119722008.05.16 09:42t/p59860.101.63790--26.1835290.70
119732008.05.19 00:37buy59870.101.55770--
119742008.05.19 00:37buy59880.101.55770--
119752008.05.19 01:28close59870.101.55860--9.0035299.70
119762008.05.19 02:01t/p59880.101.55870--10.0035309.70
119772008.05.19 22:51sell59890.101.94910--
119782008.05.19 22:51sell59900.101.94910--
119792008.05.19 23:25close59890.101.94830--8.0035317.70
119802008.05.19 23:25close59900.101.94830--8.0035325.70
119812008.05.20 00:01buy59910.101.05230--
119822008.05.20 00:01buy59920.101.05230--
119832008.05.20 00:03sell59930.101.62840--
119842008.05.20 00:03sell59940.101.62840--
119852008.05.20 02:18t/p59930.101.62590--26.1835351.88
119862008.05.20 02:18t/p59940.101.62590--26.1835378.06
119872008.05.20 02:18close59910.101.05290--5.7035383.76
119882008.05.20 08:21s/l59920.101.04830---38.1535345.61
119892008.05.20 09:19sell59950.101.62280--
119902008.05.20 09:19sell59960.101.62280--
119912008.05.20 10:36s/l59950.101.62750---49.2235296.39
119922008.05.20 10:36s/l59960.101.62750---49.2235247.17
119932008.05.20 11:02buy59970.100.95790--
119942008.05.20 11:02buy59980.100.95790--
119952008.05.20 11:22close59970.100.95960--17.0035264.17
119962008.05.20 12:12t/p59980.100.96040--25.0035289.17
119972008.05.20 14:52buy59990.10162.331--
119982008.05.20 14:52buy60000.10162.331--
119992008.05.20 16:29close59990.10162.580--31.1835320.35
120002008.05.20 18:13close60000.10162.570--29.9335350.28
120012008.05.20 22:27buy60010.101.56550--
120022008.05.20 22:27buy60020.101.56550--
120032008.05.21 00:06buy60030.101.56480--
120042008.05.21 00:06buy60040.101.56480--
120052008.05.21 02:07close60010.101.56540---1.3135348.97
120062008.05.21 02:07close60030.101.56540--6.0035354.97
120072008.05.21 02:14t/p60040.101.56580--10.0035364.97
120082008.05.21 02:28t/p60020.101.56650--9.6935374.66
120092008.05.22 01:36sell60050.10103.090--
120102008.05.22 01:36sell60060.10103.090--
120112008.05.22 02:01close60050.10103.010--7.7735382.43
120122008.05.22 02:01close60060.10103.010--7.7735390.20
120132008.05.23 00:07buy60070.10163.641--
120142008.05.23 00:07buy60080.10163.641--
120152008.05.23 00:23buy60090.10205.960--
120162008.05.23 00:23buy60100.10205.960--
120172008.05.23 01:20close60070.10163.690--6.1435396.34
120182008.05.23 01:23close60090.10206.070--13.8535410.19
120192008.05.23 03:12close60080.10163.800--19.9135430.10
120202008.05.23 03:12close60100.10206.190--28.9835459.08
120212008.05.26 00:01sell60110.102.02920--
120222008.05.26 00:01sell60120.102.02920--
120232008.05.26 00:01sell60130.101.02440--
120242008.05.26 00:01sell60140.101.02440--
120252008.05.26 00:44sell60150.10103.390--
120262008.05.26 00:44sell60160.10103.390--
120272008.05.26 01:07close60150.10103.300--8.7135467.79
120282008.05.26 01:07close60160.10103.300--8.7135476.50
120292008.05.26 01:56close60130.101.02393--4.5935481.09
120302008.05.26 09:03close60140.101.02470---2.9335478.16
120312008.05.26 11:51t/p60110.102.02720--21.4435499.60
120322008.05.26 11:51t/p60120.102.02720--21.4435521.04
120332008.05.27 07:16buy60170.100.78908--
120342008.05.27 07:16buy60180.100.78908--
120352008.05.27 07:40t/p60170.100.79008--10.0035531.04
120362008.05.27 07:40t/p60180.100.79008--10.0035541.04
120372008.05.28 00:01buy60190.10205.930--
120382008.05.28 00:01buy60200.10205.930--
120392008.05.28 00:48buy60210.102.04208--
120402008.05.28 00:48buy60220.102.04208--
120412008.05.28 01:01buy60230.10104.190--
120422008.05.28 01:01buy60240.10104.190--
120432008.05.28 01:52close60230.10104.250--5.7635546.80
120442008.05.28 02:04close60190.10205.960--3.7835550.58
120452008.05.28 02:08t/p60240.10104.290--9.5935560.17
120462008.05.28 02:10close60210.102.04270--6.6535566.82
120472008.05.28 04:02s/l60220.102.03648---60.0635506.76
120482008.05.28 08:20close60200.10205.600---41.5835465.18
120492008.05.28 22:24buy60250.101.97970--
120502008.05.28 22:24buy60260.101.97970--
120512008.05.28 22:56close60250.101.98030--6.0035471.18
120522008.05.28 22:57t/p60260.101.98070--10.0035481.18
120532008.05.29 00:01sell60270.101.62640--
120542008.05.29 00:01sell60280.101.62640--
120552008.05.29 00:36buy60290.102.05358--
120562008.05.29 00:36buy60300.102.05358--
120572008.05.29 01:03close60290.102.05440--8.8035489.98
120582008.05.29 02:39t/p60300.102.05558--21.4535511.43
120592008.05.29 02:54t/p60270.101.62390--26.1835537.61
120602008.05.29 02:54t/p60280.101.62390--26.1835563.79
120612008.05.29 22:54sell60310.101.55140--
120622008.05.29 22:54sell60320.101.55140--
120632008.05.30 00:47sell60330.100.78010--
120642008.05.30 00:47sell60340.100.78010--
120652008.05.30 01:02buy60350.102.07238--
120662008.05.30 01:02buy60360.102.07238--
120672008.05.30 01:17close60310.101.55090--5.0135568.80
120682008.05.30 02:55close60350.102.07420--19.5135588.31
120692008.05.30 03:06t/p60330.100.77910--10.0035598.31
120702008.05.30 03:06t/p60340.100.77910--10.0035608.31
120712008.05.30 03:48close60320.101.55080--6.0135614.32
120722008.05.30 07:38close60360.102.07250--1.2935615.61
120732008.06.02 00:15buy60370.100.78288--
120742008.06.02 00:15buy60380.100.78288--
120752008.06.02 03:10close60370.100.78350--6.2035621.81
120762008.06.02 03:46t/p60380.100.78388--10.0035631.81
120772008.06.03 14:13buy60390.100.95820--
120782008.06.03 14:13buy60400.100.95820--
120792008.06.03 15:01buy60410.100.78578--
120802008.06.03 15:01buy60420.100.78578--
120812008.06.03 15:16s/l60390.100.95380---44.0035587.81
120822008.06.03 15:16s/l60400.100.95380---44.0035543.81
120832008.06.03 15:16s/l60410.100.78268---31.0035512.81
120842008.06.03 15:16s/l60420.100.78268---31.0035481.81
120852008.06.04 01:53buy60430.10105.060--
120862008.06.04 01:53buy60440.10105.060--
120872008.06.04 02:49close60430.10105.110--4.7635486.57
120882008.06.04 02:55t/p60440.10105.160--9.5135496.08
120892008.06.04 14:17sell60450.10162.010--
120902008.06.04 14:17sell60460.10162.010--
120912008.06.04 16:00s/l60450.10162.550---67.6135428.47
120922008.06.04 16:00s/l60460.10162.550---67.6135360.86
120932008.06.06 00:22sell60470.102.03400--
120942008.06.06 00:22sell60480.102.03400--
120952008.06.06 01:47t/p60470.102.03200--21.4535382.31
120962008.06.06 01:47t/p60480.102.03200--21.4535403.76
120972008.06.12 07:20buy60490.101.64750--
120982008.06.12 07:20buy60500.101.64750--
120992008.06.12 07:34close60490.101.64870--12.5735416.33
121002008.06.12 07:44t/p60500.101.65000--26.1835442.51
121012008.06.12 16:21sell60510.101.54370--
121022008.06.12 16:21sell60520.101.54370--
121032008.06.12 16:27close60510.101.54280--9.0035451.51
121042008.06.12 16:27close60520.101.54280--9.0035460.51
121052008.06.13 08:30buy60530.101.25080--
121062008.06.13 08:30buy60540.101.25080--
121072008.06.13 10:06close60530.101.25130--4.0935464.60
121082008.06.13 11:35close60540.101.25210--10.6435475.24
121092008.06.16 07:01buy60550.10211.140--
121102008.06.16 07:01buy60560.10211.140--
121112008.06.16 07:26close60550.10211.260--15.1235490.36
121122008.06.16 07:49t/p60560.10211.390--31.5035521.86
121132008.06.17 07:02buy60570.101.64690--
121142008.06.17 07:02buy60580.101.64690--
121152008.06.17 08:33close60570.101.64820--13.6135535.47
121162008.06.17 08:46t/p60580.101.64940--26.1735561.64
121172008.06.17 09:36buy60590.101.96580--
121182008.06.17 09:36buy60600.101.96580--
121192008.06.17 09:41t/p60590.101.96680--10.0035571.64
121202008.06.17 09:41t/p60600.101.96680--10.0035581.64
121212008.06.19 22:01buy60610.101.97230--
121222008.06.19 22:01buy60620.101.97230--
121232008.06.20 00:01buy60630.100.94990--
121242008.06.20 00:01buy60640.100.94990--
121252008.06.20 00:11buy60650.10212.890--
121262008.06.20 00:11buy60660.10212.890--
121272008.06.20 01:10close60650.10212.930--5.0435586.68
121282008.06.20 01:54close60660.10213.120--28.9835615.66
121292008.06.20 03:06close60630.100.95010--2.0035617.66
121302008.06.20 04:18close60640.100.95080--9.0035626.66
121312008.06.20 04:18close60610.101.97200---3.0135623.65
121322008.06.20 08:15close60620.101.97260--2.9935626.64
121332008.06.24 00:03buy60670.102.05338--
121342008.06.24 00:03buy60680.102.05338--
121352008.06.24 02:37close60670.102.05330---0.8635625.78
121362008.06.24 03:43close60680.102.05430--9.8735635.65
121372008.06.25 07:59sell60690.101.62760--
121382008.06.25 07:59sell60700.101.62760--
121392008.06.25 12:51s/l60690.101.63160---41.8835593.77
121402008.06.25 12:51s/l60700.101.63160---41.8835551.89
121412008.06.26 00:07buy60710.10168.851--
121422008.06.26 00:07buy60720.10168.851--
121432008.06.26 00:53close60710.10168.940--11.1435563.03
121442008.06.26 01:12close60720.10169.020--21.1635584.19
121452008.06.26 09:06sell60730.101.01090--
121462008.06.26 09:06sell60740.101.01090--
121472008.06.26 10:20close60730.101.00980--10.8935595.08
121482008.06.26 10:29close60740.101.00960--12.8835607.96
121492008.06.27 00:03buy60750.101.57490--
121502008.06.27 00:03buy60760.101.57490--
121512008.06.27 00:43sell60770.101.02480--
121522008.06.27 00:43sell60780.101.02480--
121532008.06.27 00:47buy60790.101.64600--
121542008.06.27 00:47buy60800.101.64600--
121552008.06.27 01:00t/p60790.101.64850--26.1735634.13
121562008.06.27 01:00t/p60800.101.64850--26.1735660.30
121572008.06.27 01:55t/p60750.101.57590--10.0035670.30
121582008.06.27 01:55t/p60760.101.57590--10.0035680.30
121592008.06.27 01:55close60770.101.02340--13.6835693.98
121602008.06.27 01:55close60780.101.02340--13.6835707.66
121612008.06.30 00:08sell60810.101.01950--
121622008.06.30 00:08sell60820.101.01950--
121632008.06.30 01:37close60810.101.01840--10.8035718.46
121642008.06.30 01:50t/p60820.101.01800--14.7335733.19
121652008.07.02 11:01buy60830.100.95940--
121662008.07.02 11:01buy60840.100.95940--
121672008.07.02 13:44close60830.100.95950--1.0035734.19
121682008.07.02 13:54close60840.100.96070--13.0035747.19
121692008.07.02 14:56buy60850.10168.081--
121702008.07.02 14:56buy60860.10168.081--
121712008.07.02 15:38t/p60850.10168.331--31.3035778.49
121722008.07.02 15:38t/p60860.10168.331--31.3035809.79
121732008.07.03 00:47buy60870.101.58750--
121742008.07.03 00:47buy60880.101.58750--
121752008.07.03 01:17close60870.101.58810--6.0035815.79
121762008.07.03 02:32t/p60880.101.58850--10.0035825.79
121772008.07.03 14:08buy60890.10168.671--
121782008.07.03 14:08buy60900.10168.671--
121792008.07.03 14:40s/l60890.10168.191---60.1135765.68
121802008.07.03 14:40s/l60900.10168.191---60.1135705.57
121812008.07.04 00:16sell60910.101.63530--
121822008.07.04 00:16sell60920.101.63530--
121832008.07.04 00:48buy60930.10211.620--
121842008.07.04 00:48buy60940.10211.620--
121852008.07.04 01:32buy60950.10106.700--
121862008.07.04 01:32buy60960.10106.700--
121872008.07.04 01:44t/p60950.10106.800--9.3635714.93
121882008.07.04 01:44t/p60960.10106.800--9.3635724.29
121892008.07.04 02:01close60930.10211.660--5.0435729.33
121902008.07.04 02:13close60940.10211.770--18.8935748.22
121912008.07.04 06:51t/p60910.101.63280--26.1835774.40
121922008.07.04 06:51t/p60920.101.63280--26.1835800.58
121932008.07.04 07:23sell60970.100.75670--
121942008.07.04 07:23sell60980.100.75670--
121952008.07.04 16:02s/l60970.100.75980---31.0035769.58
121962008.07.04 16:02s/l60980.100.75980---31.0035738.58
121972008.07.09 00:33buy60990.10211.510--
121982008.07.09 00:33buy61000.10211.510--
121992008.07.09 01:10close60990.10211.620--13.8535752.43
122002008.07.09 01:13t/p61000.10211.760--31.4735783.90
122012008.07.10 08:34buy61010.101.26760--
122022008.07.10 08:34buy61020.101.26760--
122032008.07.10 08:37close61010.101.26820--4.9135788.81
122042008.07.10 08:46t/p61020.101.26910--12.2735801.08
122052008.07.10 09:06sell61030.101.63980--
122062008.07.10 09:06sell61040.101.63980--
122072008.07.10 10:51t/p61030.101.63730--26.1835827.26
122082008.07.10 10:51t/p61040.101.63730--26.1835853.44
122092008.07.10 14:57buy61050.10168.381--
122102008.07.10 14:57buy61060.10168.381--
122112008.07.10 15:13close61050.10168.460--9.9035863.34
122122008.07.10 15:28close61060.10168.550--21.1735884.51
122132008.07.14 00:23sell61070.101.01870--
122142008.07.14 00:23sell61080.101.01870--
122152008.07.14 01:41t/p61070.101.01720--14.7535899.26
122162008.07.14 01:41t/p61080.101.01720--14.7535914.01
122172008.07.14 23:41sell61090.10106.250--
122182008.07.14 23:41sell61100.10106.250--
122192008.07.15 00:01sell61110.101.00650--
122202008.07.15 00:01sell61120.101.00650--
122212008.07.15 00:47buy61130.100.76278--
122222008.07.15 00:47buy61140.100.76278--
122232008.07.15 00:53sell61150.101.01740--
122242008.07.15 00:53sell61160.101.01740--
122252008.07.15 00:55buy61170.100.97130--
122262008.07.15 00:55buy61180.100.97130--
122272008.07.15 01:19close61090.10106.160--8.3635922.37
122282008.07.15 01:21close61100.10106.160--8.3635930.73
122292008.07.15 01:46close61170.100.97190--6.0035936.73
122302008.07.15 02:07close61130.100.76360--8.2035944.93
122312008.07.15 02:08close61150.101.01650--8.8535953.78
122322008.07.15 02:40t/p61140.100.76378--10.0035963.78
122332008.07.15 02:46close61180.100.97240--11.0035974.78
122342008.07.15 02:48close61160.101.01600--13.7835988.56
122352008.07.15 04:45close61110.101.00590--5.9635994.52
122362008.07.15 05:13close61120.101.00520--12.9336007.45
122372008.07.17 00:28sell61190.101.62460--
122382008.07.17 00:28sell61200.101.62460--
122392008.07.17 03:22t/p61190.101.62210--26.1836033.63
122402008.07.17 03:22t/p61200.101.62210--26.1836059.81
122412008.07.18 00:01buy61210.10168.261--
122422008.07.18 00:01buy61220.10168.261--
122432008.07.18 00:19t/p61210.10168.511--31.3036091.11
122442008.07.18 00:19t/p61220.10168.511--31.3036122.41
122452008.07.21 00:09buy61230.10213.330--
122462008.07.21 00:09buy61240.10213.330--
122472008.07.21 04:00close61230.10213.110---27.7136094.70
122482008.07.21 09:22s/l61240.10212.330---125.9435968.76
122492008.07.21 09:57sell61250.101.62740--
122502008.07.21 09:57sell61260.101.62740--
122512008.07.21 13:02t/p61250.101.62490--26.1735994.93
122522008.07.21 13:02t/p61260.101.62490--26.1736021.10
122532008.07.21 14:31buy61270.100.97490--
122542008.07.21 14:31buy61280.100.97490--
122552008.07.21 15:31close61270.100.97560--7.0036028.10
122562008.07.21 17:08close61280.100.97580--9.0036037.10
122572008.07.22 09:33sell61290.101.00160--
122582008.07.22 09:33sell61300.101.00160--
122592008.07.22 12:51close61290.101.00200---3.9936033.11
122602008.07.22 13:04close61300.101.00080--7.9936041.10
122612008.07.22 22:13buy61310.101.03030--
122622008.07.22 22:13buy61320.101.03030--
122632008.07.22 23:00close61310.101.03090--5.8236046.92
122642008.07.23 00:05buy61330.101.03000--
122652008.07.23 00:05buy61340.101.03000--
122662008.07.23 00:09buy61350.101.03000--
122672008.07.23 00:26sell61360.101.62540--
122682008.07.23 00:26sell61370.101.62540--
122692008.07.23 01:52close61330.101.03060--5.8236052.74
122702008.07.23 01:52close61350.101.03060--5.8236058.56
122712008.07.23 02:02t/p61360.101.62290--26.1836084.74
122722008.07.23 02:02t/p61370.101.62290--26.1836110.92
122732008.07.23 08:14close61320.101.03090--5.7936116.71
122742008.07.23 08:14close61340.101.03083--8.0536124.76
122752008.07.23 15:43sell61380.100.75250--
122762008.07.23 15:43sell61390.100.75250--
122772008.07.23 15:58t/p61380.100.75150--10.0036134.76
122782008.07.23 15:58t/p61390.100.75150--10.0036144.76
122792008.07.24 00:02buy61400.102.07338--
122802008.07.24 00:02buy61410.102.07338--
122812008.07.24 00:31close61400.102.07420--8.8036153.56
122822008.07.24 01:02buy61420.102.07258--
122832008.07.24 01:02buy61430.102.07258--
122842008.07.24 01:17close61420.102.07380--13.0836166.64
122852008.07.24 01:32t/p61430.102.07458--21.4536188.09
122862008.07.24 01:33t/p61410.102.07538--21.4536209.54
122872008.07.24 09:01buy61440.101.63580--
122882008.07.24 09:01buy61450.101.63580--
122892008.07.24 09:44s/l61440.101.63130---47.1036162.44
122902008.07.24 09:44s/l61450.101.63130---47.1036115.34
122912008.07.24 13:05buy61460.101.29370--
122922008.07.24 13:05buy61470.101.29370--
122932008.07.24 13:46close61460.101.29450--6.5436121.88
122942008.07.24 13:47t/p61470.101.29520--12.2736134.15
122952008.07.24 16:03buy61480.101.29370--
122962008.07.24 16:03buy61490.101.29370--
122972008.07.24 16:08close61480.101.29460--7.3636141.51
122982008.07.24 22:16close61490.101.29130---19.6336121.88
122992008.07.28 00:45buy61500.10214.630--
123002008.07.28 00:45buy61510.10214.630--
123012008.07.28 00:50buy61520.10169.281--
123022008.07.28 00:50buy61530.10169.281--
123032008.07.28 01:09close61520.10169.340--7.3936129.27
123042008.07.28 01:31buy61540.10169.271--
123052008.07.28 01:31buy61550.10169.271--
123062008.07.28 02:04close61540.10169.330--7.3836136.65
123072008.07.28 02:19close61530.10169.470--23.6736160.32
123082008.07.28 02:19close61550.10169.459--23.5436183.86
123092008.07.28 02:25close61500.10214.620---1.2636182.60
123102008.07.28 04:21t/p61510.10214.880--31.4936214.09
123112008.07.28 07:03buy61560.101.64470--
123122008.07.28 07:03buy61570.101.64470--
123132008.07.28 07:36close61560.101.64570--10.4736224.56
123142008.07.28 11:23s/l61570.101.64040---45.0136179.55
123152008.07.28 22:11buy61580.101.99400--
123162008.07.28 22:11buy61590.101.99400--
123172008.07.28 23:35t/p61580.101.99500--10.0036189.55
123182008.07.28 23:35t/p61590.101.99500--10.0036199.55
123192008.07.29 00:03buy61600.101.02220--
123202008.07.29 00:03buy61610.101.02220--
123212008.07.29 00:14buy61620.101.02210--
123222008.07.29 00:14buy61630.101.02210--
123232008.07.29 00:32buy61640.102.06138--
123242008.07.29 00:32buy61650.102.06138--
123252008.07.29 06:32close61640.102.05970---18.0236181.53
123262008.07.29 06:49close61650.102.06030---11.5836169.95
123272008.07.29 08:29close61600.101.02190---2.9436167.01
123282008.07.29 08:29close61620.101.02190---1.9636165.05
123292008.07.29 10:39close61610.101.02210---0.9836164.07
123302008.07.29 10:39close61630.101.02226--1.5736165.64
123312008.07.29 14:06buy61660.10169.321--
123322008.07.29 14:06buy61670.10169.321--
123332008.07.29 16:19s/l61660.10168.881---55.1036110.54
123342008.07.29 16:19s/l61670.10168.881---55.1036055.44
123352008.07.31 01:10buy61680.102.07628--
123362008.07.31 01:10buy61690.102.07628--
123372008.07.31 02:01close61680.102.07680--5.5836061.02
123382008.07.31 06:21close61690.102.07420---22.3136038.71
123392008.07.31 14:34buy61700.10168.831--
123402008.07.31 14:34buy61710.10168.831--
123412008.07.31 18:08s/l61700.10168.371---57.6035981.11
123422008.07.31 18:08s/l61710.10168.371---57.6035923.51
123432008.07.31 22:41sell61720.101.56020--
123442008.07.31 22:41sell61730.101.56020--
123452008.08.01 00:32close61720.101.55930--9.0135932.52
123462008.08.01 00:32close61730.101.55930--9.0135941.53
123472008.08.01 07:35buy61740.101.66000--
123482008.08.01 07:35buy61750.101.66000--
123492008.08.01 07:45sell61760.100.72880--
123502008.08.01 07:45sell61770.100.72880--
123512008.08.01 07:56close61740.101.66090--9.4235950.95
123522008.08.01 08:43t/p61760.100.72780--10.0035960.95
123532008.08.01 08:43t/p61770.100.72780--10.0035970.95
123542008.08.01 08:49t/p61750.101.66250--26.1735997.12
123552008.08.05 00:37buy61780.10108.200--
123562008.08.05 00:37buy61790.10108.200--
123572008.08.05 01:05buy61800.10108.180--
123582008.08.05 01:05buy61810.10108.180--
123592008.08.05 01:50close61780.10108.230--2.7735999.89
123602008.08.05 01:50close61800.10108.230--4.6236004.51
123612008.08.05 03:43close61790.10108.270--6.4736010.98
123622008.08.05 03:43close61810.10108.263--7.6736018.65
123632008.08.05 15:55sell61820.100.72450--
123642008.08.05 15:55sell61830.100.72450--
123652008.08.06 10:38t/p61820.100.72350--9.3736028.02
123662008.08.06 10:38t/p61830.100.72350--9.3736037.39
123672008.08.07 00:14buy61840.10168.791--
123682008.08.07 00:14buy61850.10168.791--
123692008.08.07 00:23sell61860.100.91010--
123702008.08.07 00:23sell61870.100.91010--
123712008.08.07 00:46sell61880.100.71930--
123722008.08.07 00:46sell61890.100.71930--
123732008.08.07 03:33close61840.10168.870--9.9036047.29
123742008.08.07 04:34close61850.10168.960--21.1636068.45
123752008.08.07 05:17t/p61880.100.71830--10.0036078.45
123762008.08.07 05:17t/p61890.100.71830--10.0036088.45
123772008.08.07 15:21t/p61860.100.90760--25.0036113.45
123782008.08.07 15:21t/p61870.100.90760--25.0036138.45
123792008.08.08 00:01buy61900.101.06110--
123802008.08.08 00:01buy61910.101.06110--
123812008.08.08 00:54sell61920.10167.770--
123822008.08.08 00:54sell61930.10167.770--
123832008.08.08 01:55t/p61920.10167.520--31.3036169.75
123842008.08.08 01:55t/p61930.10167.520--31.3036201.05
123852008.08.08 01:55close61900.101.06180--6.5936207.64
123862008.08.08 02:01t/p61910.101.06260--14.1236221.76
123872008.08.08 09:51buy61940.101.69710--
123882008.08.08 09:51buy61950.101.69710--
123892008.08.08 10:15t/p61940.101.69960--26.1636247.92
123902008.08.08 10:15t/p61950.101.69960--26.1636274.08
123912008.08.11 00:47buy61960.10110.100--
123922008.08.11 00:47buy61970.10110.100--
123932008.08.11 01:47s/l61960.10109.710---35.5536238.53
123942008.08.11 01:47s/l61970.10109.710---35.5536202.98
123952008.08.12 00:13buy61980.102.07508--
123962008.08.12 00:13buy61990.102.07508--
123972008.08.12 01:01close61980.102.07590--8.8036211.78
123982008.08.12 01:04t/p61990.102.07708--21.4536233.23
123992008.08.12 01:46sell62000.10164.190--
124002008.08.12 01:46sell62010.10164.190--
124012008.08.12 03:11t/p62000.10163.940--31.3036264.53
124022008.08.12 03:11t/p62010.10163.940--31.3036295.83
124032008.08.12 08:01sell62020.101.25970--
124042008.08.12 08:01sell62030.101.25970--
124052008.08.12 08:05close62020.101.25870--8.1836304.01
124062008.08.12 08:05close62030.101.25870--8.1836312.19
124072008.08.12 09:54sell62040.101.90650--
124082008.08.12 09:54sell62050.101.90650--
124092008.08.12 09:56t/p62040.101.90550--10.0036322.19
124102008.08.12 09:56t/p62050.101.90550--10.0036332.19
124112008.08.12 15:06sell62060.101.25660--
124122008.08.12 15:06sell62070.101.25660--
124132008.08.12 15:25close62060.101.25540--9.8236342.01
124142008.08.12 15:25close62070.101.25540--9.8236351.83
124152008.08.13 07:30buy62080.101.72210--
124162008.08.13 07:30buy62090.101.72210--
124172008.08.13 08:48s/l62080.101.71560---68.0336283.80
124182008.08.13 08:48s/l62090.101.71560---68.0336215.77
124192008.08.13 15:07sell62100.101.24900--
124202008.08.13 15:07sell62110.101.24900--
124212008.08.13 15:59t/p62100.101.24750--12.2836228.05
124222008.08.13 15:59t/p62110.101.24750--12.2836240.33
124232008.08.14 00:16buy62120.10109.370--
124242008.08.14 00:16buy62130.10109.370--
124252008.08.14 02:12close62120.10109.350---1.8336238.50
124262008.08.14 03:21t/p62130.10109.470--9.1336247.63
124272008.08.14 22:13sell62140.101.86890--
124282008.08.14 22:13sell62150.101.86890--
124292008.08.14 22:21buy62160.101.09310--
124302008.08.14 22:21buy62170.101.09310--
124312008.08.14 22:23sell62180.101.48190--
124322008.08.14 22:23sell62190.101.48190--
124332008.08.14 23:29close62180.101.48110--8.0036255.63
124342008.08.14 23:33t/p62190.101.48090--10.0036265.63
124352008.08.14 23:36close62160.101.09430--10.9736276.60
124362008.08.15 00:04close62140.101.86820--6.7536283.35
124372008.08.15 00:08close62150.101.86820--6.7536290.10
124382008.08.15 00:34t/p62170.101.09460--13.6736303.77
124392008.08.15 08:35sell62200.101.23950--
124402008.08.15 08:35sell62210.101.23950--
124412008.08.15 08:38close62200.101.23860--7.3636311.13
124422008.08.15 08:53t/p62210.101.23800--12.2736323.40
124432008.08.18 00:20sell62220.101.46930--
124442008.08.18 00:20sell62230.101.46930--
124452008.08.18 01:12t/p62220.101.46830--10.0036333.40
124462008.08.18 01:12t/p62230.101.46830--10.0036343.40
124472008.08.19 11:43sell62240.100.86670--
124482008.08.19 11:43sell62250.100.86670--
124492008.08.19 14:59t/p62240.100.86420--25.0036368.40
124502008.08.19 14:59t/p62250.100.86420--25.0036393.40
124512008.08.20 08:14sell62260.101.22040--
124522008.08.20 08:14sell62270.101.22040--
124532008.08.20 12:18close62260.101.22170---10.6436382.76
124542008.08.20 16:00s/l62270.101.22620---47.4736335.29
124552008.08.25 00:53buy62280.10109.900--
124562008.08.25 00:53buy62290.10109.900--
124572008.08.25 00:54buy62300.101.70330--
124582008.08.25 00:54buy62310.101.70330--
124592008.08.25 01:01buy62320.10109.880--
124602008.08.25 01:01buy62330.10109.880--
124612008.08.25 02:04t/p62320.10109.980--9.0936344.38
124622008.08.25 02:04t/p62330.10109.980--9.0936353.47
124632008.08.25 02:04t/p62280.10110.000--9.0936362.56
124642008.08.25 02:04t/p62290.10110.000--9.0936371.65
124652008.08.25 02:21close62300.101.70450--12.5636384.21
124662008.08.25 02:24t/p62310.101.70580--26.1736410.38
124672008.08.25 07:25buy62340.101.70450--
124682008.08.25 07:25buy62350.101.70450--
124692008.08.25 09:06sell62360.101.84450--
124702008.08.25 09:06sell62370.101.84450--
124712008.08.25 10:28close62340.101.70360---9.4236400.96
124722008.08.25 11:01s/l62360.101.84790---34.0036366.96
124732008.08.25 11:01s/l62370.101.84790---34.0036332.96
124742008.08.25 11:11close62350.101.70470--2.0936335.05
124752008.08.26 00:20sell62380.10161.350--
124762008.08.26 00:20sell62390.10161.350--
124772008.08.26 00:54buy62400.101.70700--
124782008.08.26 00:54buy62410.101.70700--
124792008.08.26 00:56sell62420.100.86430--
124802008.08.26 00:56sell62430.100.86430--
124812008.08.26 01:15close62400.101.70810--11.5136346.56
124822008.08.26 01:19t/p62410.101.70950--26.1736372.73
124832008.08.26 01:28t/p62420.100.86180--25.0036397.73
124842008.08.26 01:28t/p62430.100.86180--25.0036422.73
124852008.08.26 01:31t/p62380.10161.100--31.2936454.02
124862008.08.26 01:31t/p62390.10161.100--31.2936485.31
124872008.08.26 09:50sell62440.101.84660--
124882008.08.26 09:50sell62450.101.84660--
124892008.08.26 09:51t/p62440.101.84560--10.0036495.31
124902008.08.26 09:51t/p62450.101.84560--10.0036505.31
124912008.08.26 14:49sell62460.10160.350--
124922008.08.26 14:49sell62470.10160.350--
124932008.08.26 14:50sell62480.100.85360--
124942008.08.26 14:50sell62490.100.85360--
124952008.08.26 15:01sell62500.100.69310--
124962008.08.26 15:01sell62510.100.69310--
124972008.08.26 15:27t/p62460.10160.100--31.2936536.60
124982008.08.26 15:27t/p62470.10160.100--31.2936567.89
124992008.08.26 16:44s/l62500.100.69650---34.0036533.89
125002008.08.26 16:44s/l62510.100.69650---34.0036499.89
125012008.08.27 00:56sell62520.102.02290--
125022008.08.27 00:56sell62530.102.02290--
125032008.08.27 02:23s/l62480.100.85890---54.0136445.88
125042008.08.27 02:23s/l62490.100.85890---54.0136391.87
125052008.08.27 05:45t/p62520.102.02090--21.4536413.32
125062008.08.27 05:45t/p62530.102.02090--21.4536434.77
125072008.08.27 22:09sell62540.10201.190--
125082008.08.27 22:09sell62550.10201.190--
125092008.08.27 22:33sell62560.101.83620--
125102008.08.27 22:33sell62570.101.83620--
125112008.08.27 23:01t/p62540.10200.940--31.4736466.24
125122008.08.27 23:01t/p62550.10200.940--31.4736497.71
125132008.08.27 23:02close62560.101.83550--7.0036504.71
125142008.08.27 23:02close62570.101.83550--7.0036511.71
125152008.08.28 22:51sell62580.101.47130--
125162008.08.28 22:51sell62590.101.47130--
125172008.08.28 23:06close62580.101.47050--8.0036519.71
125182008.08.28 23:06close62590.101.47050--8.0036527.71
125192008.08.29 00:42buy62600.101.09820--
125202008.08.29 00:42buy62610.101.09820--
125212008.08.29 00:46sell62620.100.70250--
125222008.08.29 00:46sell62630.100.70250--
125232008.08.29 00:47sell62640.101.47140--
125242008.08.29 00:47sell62650.101.47140--
125252008.08.29 01:05close62640.101.47050--9.0036536.71
125262008.08.29 01:05close62650.101.47050--9.0036545.71
125272008.08.29 01:21close62600.101.09890--6.3736552.08
125282008.08.29 02:24t/p62610.101.09970--13.6436565.72
125292008.08.29 07:02sell62660.10199.880--
125302008.08.29 07:02sell62670.10199.880--
125312008.08.29 08:11t/p62660.10199.630--31.4736597.19
125322008.08.29 08:11t/p62670.10199.630--31.4736628.66
125332008.08.29 10:11s/l62620.100.70590---34.0036594.66
125342008.08.29 10:11s/l62630.100.70590---34.0036560.66
125352008.09.01 00:03buy62680.101.06190--
125362008.09.01 00:03buy62690.101.06190--
125372008.09.01 00:07buy62700.101.06190--
125382008.09.01 00:07buy62710.101.06190--
125392008.09.01 01:27close62680.101.06280--8.4736569.13
125402008.09.01 01:27close62700.101.06280--8.4736577.60
125412008.09.01 02:45t/p62690.101.06340--14.1036591.70
125422008.09.01 02:45t/p62710.101.06340--14.1036605.80
125432008.09.01 07:49sell62720.100.69660--
125442008.09.01 07:49sell62730.100.69660--
125452008.09.01 09:04sell62740.101.80630--
125462008.09.01 09:04sell62750.101.80630--
125472008.09.01 09:06buy62760.101.71400--
125482008.09.01 09:06buy62770.101.71400--
125492008.09.01 09:10close62760.101.71500--10.4636616.26
125502008.09.01 09:24close62770.101.71540--14.6536630.91
125512008.09.01 09:53t/p62740.101.80530--10.0036640.91
125522008.09.01 09:53t/p62750.101.80530--10.0036650.91
125532008.09.01 11:11sell62780.100.85450--
125542008.09.01 11:11sell62790.100.85450--
125552008.09.01 14:27sell62800.10157.960--
125562008.09.01 14:27sell62810.10157.960--
125572008.09.01 14:40t/p62780.100.85200--25.0036675.91
125582008.09.01 14:40t/p62790.100.85200--25.0036700.91
125592008.09.01 14:47t/p62800.10157.710--31.3036732.21
125602008.09.01 14:47t/p62810.10157.710--31.3036763.51
125612008.09.01 15:15t/p62720.100.69560--10.0036773.51
125622008.09.01 15:15t/p62730.100.69560--10.0036783.51
125632008.09.01 22:33sell62820.101.80220--
125642008.09.01 22:33sell62830.101.80220--
125652008.09.01 22:40sell62840.101.46130--
125662008.09.01 22:40sell62850.101.46130--
125672008.09.01 22:42buy62860.101.10090--
125682008.09.01 22:42buy62870.101.10090--
125692008.09.01 22:53close62820.101.80150--7.0036790.51
125702008.09.01 22:53close62830.101.80150--7.0036797.51
125712008.09.01 23:07close62860.101.10180--8.1736805.68
125722008.09.01 23:18close62840.101.46040--9.0036814.68
125732008.09.01 23:18close62850.101.46040--9.0036823.68
125742008.09.01 23:58t/p62870.101.10240--13.6036837.28
125752008.09.02 16:06sell62880.101.45150--
125762008.09.02 16:06sell62890.101.45150--
125772008.09.02 16:41sell62900.101.21700--
125782008.09.02 16:41sell62910.101.21700--
125792008.09.02 17:42t/p62880.101.45050--10.0036847.28
125802008.09.02 17:42t/p62890.101.45050--10.0036857.28
125812008.09.02 20:59close62900.101.21860---13.1036844.18
125822008.09.02 21:00close62910.101.21800---8.1936835.99
125832008.09.03 22:10sell62920.10192.350--
125842008.09.03 22:10sell62930.10192.350--
125852008.09.03 23:51t/p62920.10192.100--31.4636867.45
125862008.09.03 23:51t/p62930.10192.100--31.4636898.91
125872008.09.04 01:04sell62940.10108.370--
125882008.09.04 01:04sell62950.10108.370--
125892008.09.04 02:15close62940.10108.290--7.3936906.30
125902008.09.04 02:18t/p62950.10108.270--9.2436915.54
125912008.09.04 15:04sell62960.101.21910--
125922008.09.04 15:04sell62970.101.21910--
125932008.09.04 15:51close62960.101.21790--9.8236925.36
125942008.09.04 15:51close62970.101.21790--9.8236935.18
125952008.09.08 14:54sell62980.100.82280--
125962008.09.08 14:54sell62990.100.82280--
125972008.09.08 15:47t/p62980.100.82030--25.0036960.18
125982008.09.08 15:47t/p62990.100.82030--25.0036985.18
125992008.09.08 22:04sell63000.101.75910--
126002008.09.08 22:04sell63010.101.75910--
126012008.09.08 22:12sell63020.10190.270--
126022008.09.08 22:12sell63030.10190.270--
126032008.09.08 22:13sell63040.101.41520--
126042008.09.08 22:13sell63050.101.41520--
126052008.09.08 22:29t/p63040.101.41420--10.0036995.18
126062008.09.08 22:29t/p63050.101.41420--10.0037005.18
126072008.09.08 22:59close63000.101.75840--7.0037012.18
126082008.09.08 22:59close63010.101.75840--7.0037019.18
126092008.09.08 23:06t/p63020.10190.020--31.4737050.65
126102008.09.08 23:06t/p63030.10190.020--31.4737082.12
126112008.09.10 00:54sell63060.10151.530--
126122008.09.10 00:54sell63070.10151.530--
126132008.09.10 00:54sell63080.10188.720--
126142008.09.10 00:54sell63090.10188.720--
126152008.09.10 00:56sell63100.10107.260--
126162008.09.10 00:56sell63110.10107.260--
126172008.09.10 00:57sell63120.100.80520--
126182008.09.10 00:57sell63130.100.80520--
126192008.09.10 01:10close63100.10107.170--8.4037090.52
126202008.09.10 01:10close63110.10107.170--8.4037098.92
126212008.09.10 01:15t/p63120.100.80270--25.0037123.92
126222008.09.10 01:15t/p63130.100.80270--25.0037148.92
126232008.09.10 01:30t/p63060.10151.280--31.3037180.22
126242008.09.10 01:30t/p63070.10151.280--31.3037211.52
126252008.09.10 01:34t/p63080.10188.470--31.4737242.99
126262008.09.10 01:34t/p63090.10188.470--31.4737274.46
126272008.09.16 07:34sell63140.10187.570--
126282008.09.16 07:34sell63150.10187.570--
126292008.09.16 07:52t/p63140.10187.320--31.4737305.93
126302008.09.16 07:52t/p63150.10187.320--31.4737337.40
126312008.09.16 11:47sell63160.100.79130--
126322008.09.16 11:47sell63170.100.79130--
126332008.09.16 16:59t/p63160.100.78880--25.0037362.40
126342008.09.16 16:59t/p63170.100.78880--25.0037387.40
126352008.09.17 14:07sell63180.100.79650--
126362008.09.17 14:07sell63190.100.79650--
126372008.09.17 14:14t/p63180.100.79400--25.0037412.40
126382008.09.17 14:14t/p63190.100.79400--25.0037437.40
126392008.09.18 08:11sell63200.101.19280--
126402008.09.18 08:11sell63210.101.19280--
126412008.09.18 08:29t/p63200.101.19130--12.2837449.68
126422008.09.18 08:29t/p63210.101.19130--12.2837461.96
126432008.09.22 22:55buy63220.101.85460--
126442008.09.22 22:55buy63230.101.85460--
126452008.09.22 22:57t/p63220.101.85560--10.0037471.96
126462008.09.22 22:57t/p63230.101.85560--10.0037481.96
126472008.09.23 00:57sell63240.101.99580--
126482008.09.23 00:57sell63250.101.99580--
126492008.09.23 01:02sell63260.10105.580--
126502008.09.23 01:02sell63270.10105.580--
126512008.09.23 01:51close63260.10105.490--8.5337490.49
126522008.09.23 01:51close63270.10105.490--8.5337499.02
126532008.09.23 02:39t/p63240.101.99380--21.4537520.47
126542008.09.23 02:39t/p63250.101.99380--21.4537541.92
126552008.09.29 15:10sell63280.100.67700--
126562008.09.29 15:10sell63290.100.67700--
126572008.09.29 15:55t/p63280.100.67600--10.0037551.92
126582008.09.29 15:55t/p63290.100.67600--10.0037561.92
126592008.09.30 00:07sell63300.101.09230--
126602008.09.30 00:07sell63310.101.09230--
126612008.09.30 00:19close63300.101.09090--12.8337574.75
126622008.09.30 00:19close63310.101.09090--12.8337587.58
126632008.09.30 07:04sell63320.100.67130--
126642008.09.30 07:04sell63330.100.67130--
126652008.09.30 08:58s/l63320.100.67510---38.0037549.58
126662008.09.30 08:58s/l63330.100.67510---38.0037511.58
126672008.09.30 22:44sell63340.101.40900--
126682008.09.30 22:44sell63350.101.40900--
126692008.09.30 22:47sell63360.101.77960--
126702008.09.30 22:47sell63370.101.77960--
126712008.09.30 22:54buy63380.101.12210--
126722008.09.30 22:54buy63390.101.12210--
126732008.10.01 00:33close63360.101.77970---1.2537510.33
126742008.10.01 00:39close63340.101.40900--0.0137510.34
126752008.10.01 02:20close63380.101.12030---16.1037494.24
126762008.10.01 02:21close63370.101.78020---6.2537487.99
126772008.10.01 02:50s/l63350.101.41370---46.9937441.00
126782008.10.01 07:04close63390.101.12000---18.7837422.22
126792008.10.02 00:16sell63400.100.79110--
126802008.10.02 00:16sell63410.100.79110--
126812008.10.02 01:14sell63420.10148.620--
126822008.10.02 01:14sell63430.10148.620--
126832008.10.02 01:55t/p63420.10148.370--31.3037453.52
126842008.10.02 01:55t/p63430.10148.370--31.3037484.82
126852008.10.02 02:10t/p63400.100.78860--25.0037509.82
126862008.10.02 02:10t/p63410.100.78860--25.0037534.82
126872008.10.02 18:01buy63440.101.13410--
126882008.10.02 18:01buy63450.101.13410--
126892008.10.02 18:28t/p63440.101.13560--13.2037548.02
126902008.10.02 18:28t/p63450.101.13560--13.2037561.22
126912008.10.02 19:32sell63460.101.17210--
126922008.10.02 19:32sell63470.101.17210--
126932008.10.02 22:10close63460.101.17290---6.5437554.68
126942008.10.03 00:49buy63480.101.78430--
126952008.10.03 00:49buy63490.101.78430--
126962008.10.03 01:30close63480.101.78650--23.0537577.73
126972008.10.03 03:09t/p63490.101.78680--26.1937603.92
126982008.10.03 04:33close63470.101.17450---20.0237583.90
126992008.10.06 08:33sell63500.101.15700--
127002008.10.06 08:33sell63510.101.15700--
127012008.10.06 08:36close63500.101.15580--9.8237593.72
127022008.10.06 08:36close63510.101.15580--9.8237603.54
127032008.10.06 09:58buy63520.101.08800--
127042008.10.06 09:58buy63530.101.08800--
127052008.10.06 10:13t/p63520.101.08950--13.7737617.31
127062008.10.06 10:13t/p63530.101.08950--13.7737631.08
127072008.10.06 13:29sell63540.101.15320--
127082008.10.06 13:29sell63550.101.15320--
127092008.10.06 13:52close63540.101.15180--11.4637642.54
127102008.10.06 13:52close63550.101.15180--11.4637654.00
127112008.10.06 14:01sell63560.10140.720--
127122008.10.06 14:01sell63570.10140.720--
127132008.10.06 14:28t/p63560.10140.470--31.3037685.30
127142008.10.06 14:28t/p63570.10140.470--31.3037716.60
127152008.10.06 15:21sell63580.101.15400--
127162008.10.06 15:21sell63590.101.15400--
127172008.10.06 15:31t/p63580.101.15250--12.2837728.88
127182008.10.06 15:31t/p63590.101.15250--12.2837741.16
127192008.10.06 22:01sell63600.101.35250--
127202008.10.06 22:01sell63610.101.35250--
127212008.10.06 22:01sell63620.10177.420--
127222008.10.06 22:01sell63630.10177.420--
127232008.10.06 22:02t/p63600.101.35150--10.0037751.16
127242008.10.06 22:02t/p63610.101.35150--10.0037761.16
127252008.10.06 22:05t/p63620.10177.170--31.4637792.62
127262008.10.06 22:05t/p63630.10177.170--31.4637824.08
127272008.10.08 00:15sell63640.101.99350--
127282008.10.08 00:15sell63650.101.99350--
127292008.10.08 00:25t/p63640.101.99150--21.4537845.53
127302008.10.08 00:25t/p63650.101.99150--21.4537866.98
127312008.10.09 04:11sell63660.101.94940--
127322008.10.09 04:11sell63670.101.94940--
127332008.10.09 06:10t/p63660.101.94740--21.4537888.43
127342008.10.09 06:10t/p63670.101.94740--21.4537909.88
127352008.10.10 08:04sell63680.101.11700--
127362008.10.10 08:04sell63690.101.11700--
127372008.10.10 08:04t/p63680.101.11550--12.2737922.15
127382008.10.10 08:04t/p63690.101.11550--12.2737934.42
127392008.10.10 10:45sell63700.101.69450--
127402008.10.10 10:45sell63710.101.69450--
127412008.10.10 10:45t/p63700.101.69350--10.0037944.42
127422008.10.10 10:45t/p63710.101.69350--10.0037954.42
127432008.10.13 00:03buy63720.101.13130--
127442008.10.13 00:03buy63730.101.13130--
127452008.10.13 02:42close63720.101.13170--3.5337957.95
127462008.10.13 02:44t/p63730.101.13280--13.2437971.19
127472008.10.20 22:02sell63740.101.71590--
127482008.10.20 22:02sell63750.101.71590--
127492008.10.20 22:02buy63760.101.15050--
127502008.10.20 22:02buy63770.101.15050--
127512008.10.20 22:03sell63780.101.33340--
127522008.10.20 22:03sell63790.101.33340--
127532008.10.20 22:03sell63800.10174.650--
127542008.10.20 22:03sell63810.10174.650--
127552008.10.20 22:06t/p63780.101.33240--10.0037981.19
127562008.10.20 22:06t/p63790.101.33240--10.0037991.19
127572008.10.20 22:10close63740.101.71500--9.0038000.19
127582008.10.20 22:10close63750.101.71500--9.0038009.19
127592008.10.20 22:17close63760.101.15120--6.0838015.27
127602008.10.21 03:45close63770.101.15130--6.9238022.19
127612008.10.21 07:22t/p63800.10174.400--31.1638053.35
127622008.10.21 07:22t/p63810.10174.400--31.1638084.51
127632008.10.23 00:03sell63820.1098.1400--
127642008.10.23 00:03sell63830.1098.1400--
127652008.10.23 00:07t/p63820.1098.0400--10.2038094.71
127662008.10.23 00:07t/p63830.1098.0400--10.2038104.91
127672008.10.23 01:04sell63840.1098.0600--
127682008.10.23 01:04sell63850.1098.0600--
127692008.10.23 01:04t/p63840.1097.9600--10.2138115.12
127702008.10.23 01:04t/p63850.1097.9600--10.2138125.33
127712008.10.23 08:16sell63860.101.12300--
127722008.10.23 08:16sell63870.101.12300--
127732008.10.23 08:24close63860.101.12160--11.4638136.79
127742008.10.23 08:24close63870.101.12160--11.4638148.25
127752008.10.23 09:01buy63880.101.25730--
127762008.10.23 09:01buy63890.101.25730--
127772008.10.23 09:23close63880.101.25840--8.7438156.99
127782008.10.23 09:23t/p63890.101.25880--11.9138168.90
127792008.10.27 09:30buy63900.102.04020--
127802008.10.27 09:30buy63910.102.04020--
127812008.10.27 09:31t/p63900.102.04270--26.1838195.08
127822008.10.27 09:31t/p63910.102.04270--26.1838221.26
127832008.10.28 00:39buy63920.102.06200--
127842008.10.28 00:39buy63930.102.06200--
127852008.10.28 00:46sell63940.100.60470--
127862008.10.28 00:46sell63950.100.60470--
127872008.10.28 02:04s/l63920.102.04550---172.8038048.46
127882008.10.28 02:04s/l63930.102.04550---172.8037875.66
127892008.10.28 05:37s/l63940.100.61290---82.0037793.66
127902008.10.28 05:37s/l63950.100.61290---82.0037711.66
127912008.11.03 09:24sell63960.101.89000--
127922008.11.03 09:24sell63970.101.89000--
127932008.11.03 09:24t/p63960.101.88750--26.1837737.84
127942008.11.03 09:24t/p63970.101.88750--26.1837764.02
127952008.11.03 22:07sell63980.10157.050--
127962008.11.03 22:07sell63990.10157.050--
127972008.11.03 22:35t/p63980.10156.800--31.4537795.47
127982008.11.03 22:35t/p63990.10156.800--31.4537826.92
127992008.11.04 08:25sell64000.101.13320--
128002008.11.04 08:25sell64010.101.13320--
128012008.11.04 08:27close64000.101.13220--8.1837835.10
128022008.11.04 08:27close64010.101.13220--8.1837843.28
128032008.11.04 09:13sell64020.101.57230--
128042008.11.04 09:13sell64030.101.57230--
128052008.11.04 09:15close64020.101.57150--8.0037851.28
128062008.11.04 09:15close64030.101.57150--8.0037859.28
128072008.11.06 04:01sell64040.101.84270--
128082008.11.06 04:01sell64050.101.84270--
128092008.11.06 04:13t/p64040.101.84070--21.4537880.73
128102008.11.06 04:13t/p64050.101.84070--21.4537902.18
128112008.11.06 08:06sell64060.101.13560--
128122008.11.06 08:06sell64070.101.13560--
128132008.11.06 08:06t/p64060.101.13410--12.2837914.46
128142008.11.06 08:06t/p64070.101.13410--12.2837926.74
128152008.11.07 04:53sell64080.101.84190--
128162008.11.07 04:53sell64090.101.84190--
128172008.11.07 06:27t/p64080.101.83990--21.4537948.19
128182008.11.07 06:27t/p64090.101.83990--21.4537969.64
128192008.11.07 09:21buy64100.101.19130--
128202008.11.07 09:21buy64110.101.19130--
128212008.11.07 09:21t/p64100.101.19280--12.5737982.21
128222008.11.07 09:21t/p64110.101.19280--12.5737994.78
128232008.11.11 00:17sell64120.100.58340--
128242008.11.11 00:17sell64130.100.58340--
128252008.11.11 00:27sell64140.10153.450--
128262008.11.11 00:27sell64150.10153.450--
128272008.11.11 00:50t/p64140.10153.200--31.4638026.24
128282008.11.11 00:50t/p64150.10153.200--31.4638057.70
128292008.11.11 00:58t/p64120.100.58240--10.0038067.70
128302008.11.11 00:58t/p64130.100.58240--10.0038077.70
128312008.11.12 01:39sell64160.101.82750--
128322008.11.12 01:39sell64170.101.82750--
128332008.11.12 01:46t/p64160.101.82550--21.4538099.15
128342008.11.12 01:46t/p64170.101.82550--21.4538120.60
128352008.11.13 01:06sell64180.1095.1600--
128362008.11.13 01:06sell64190.1095.1600--
128372008.11.13 01:09sell64200.10119.020--
128382008.11.13 01:09sell64210.10119.020--
128392008.11.13 02:08s/l64180.1095.8300---69.9038050.70
128402008.11.13 02:08s/l64190.1095.8300---69.9037980.80
128412008.11.13 08:29t/p64200.10118.770--31.2938012.09
128422008.11.13 08:29t/p64210.10118.770--31.2938043.38
128432008.11.17 07:25sell64220.100.55370--
128442008.11.17 07:25sell64230.100.55370--
128452008.11.17 07:51t/p64220.100.55270--10.0038053.38
128462008.11.17 07:51t/p64230.100.55270--10.0038063.38
128472008.11.18 01:14sell64240.10122.300--
128482008.11.18 01:14sell64250.10122.300--
128492008.11.18 01:17sell64260.1096.6200--
128502008.11.18 01:17sell64270.1096.6200--
128512008.11.18 01:23t/p64260.1096.5200--10.3638073.74
128522008.11.18 01:23t/p64270.1096.5200--10.3638084.10
128532008.11.18 01:24t/p64240.10122.050--31.2838115.38
128542008.11.18 01:24t/p64250.10122.050--31.2838146.66
128552008.11.18 19:07buy64280.101.17960--
128562008.11.18 19:07buy64290.101.17960--
128572008.11.18 19:14t/p64280.101.18110--12.2738158.93
128582008.11.18 19:14t/p64290.101.18110--12.2738171.20
128592008.11.18 22:20sell64300.101.49740--
128602008.11.18 22:20sell64310.101.49740--
128612008.11.18 22:33t/p64300.101.49640--10.0038181.20
128622008.11.18 22:33t/p64310.101.49640--10.0038191.20
128632008.11.20 00:59buy64320.101.21150--
128642008.11.20 00:59buy64330.101.21150--
128652008.11.20 01:02sell64340.1096.0600--
128662008.11.20 01:02sell64350.1096.0600--
128672008.11.20 01:05t/p64340.1095.9600--10.4238201.62
128682008.11.20 01:05t/p64350.1095.9600--10.4238212.04
128692008.11.20 02:02t/p64320.101.21300--12.3738224.41
128702008.11.20 02:02t/p64330.101.21300--12.3738236.78
128712008.11.27 15:11buy64360.101.18570--
128722008.11.27 15:11buy64370.101.18570--
128732008.11.27 15:44t/p64360.101.18720--12.2738249.05
128742008.11.27 15:44t/p64370.101.18720--12.2738261.32
128752008.12.01 00:24sell64380.101.27110--
128762008.12.01 00:24sell64390.101.27110--
128772008.12.01 00:30buy64400.101.86538--
128782008.12.01 00:30buy64410.101.86538--
128792008.12.01 00:32t/p64380.101.27010--10.0038271.32
128802008.12.01 00:32t/p64390.101.27010--10.0038281.32
128812008.12.01 01:31s/l64400.101.85648---95.4838185.84
128822008.12.01 01:31s/l64410.101.85648---95.4838090.36
128832008.12.02 01:14sell64420.1093.3300--
128842008.12.02 01:14sell64430.1093.3300--
128852008.12.02 01:15sell64440.10117.850--
128862008.12.02 01:15sell64450.10117.850--
128872008.12.02 01:38sell64460.101.79630--
128882008.12.02 01:38sell64470.101.79630--
128892008.12.02 01:49s/l64420.1093.8100---51.1738039.19
128902008.12.02 01:49s/l64430.1093.8100---51.1737988.02
128912008.12.02 01:57t/p64460.101.79430--21.4538009.47
128922008.12.02 01:57t/p64470.101.79430--21.4538030.92
128932008.12.02 06:47t/p64440.10117.600--31.2838062.20
128942008.12.02 06:47t/p64450.10117.600--31.2838093.48
128952008.12.02 19:10buy64480.101.21020--
128962008.12.02 19:10buy64490.101.21020--
128972008.12.02 19:12t/p64480.101.21170--12.2738105.75
128982008.12.02 19:12t/p64490.101.21170--12.2738118.02
128992008.12.03 08:57buy64500.101.21490--
129002008.12.03 08:57buy64510.101.21490--
129012008.12.03 09:04t/p64500.101.21640--12.2738130.29
129022008.12.03 09:04t/p64510.101.21640--12.2738142.56
129032008.12.03 18:28buy64520.101.21270--
129042008.12.03 18:28buy64530.101.21270--
129052008.12.03 20:44close64520.101.21330--4.9538147.51
129062008.12.03 21:05t/p64530.101.21420--12.3538159.86
129072008.12.04 04:44sell64540.101.78550--
129082008.12.04 04:44sell64550.101.78550--
129092008.12.04 05:41t/p64540.101.78350--21.4538181.31
129102008.12.04 05:41t/p64550.101.78350--21.4538202.76
129112008.12.04 19:27buy64560.101.20880--
129122008.12.04 19:27buy64570.101.20880--
129132008.12.04 20:06t/p64560.101.21030--12.2838215.04
129142008.12.04 20:06t/p64570.101.21030--12.2838227.32
129152008.12.05 00:18sell64580.1092.3800--
129162008.12.05 00:18sell64590.1092.3800--
129172008.12.05 00:56sell64600.10135.730--
129182008.12.05 00:56sell64610.10135.730--
129192008.12.05 01:02sell64620.1092.5100--
129202008.12.05 01:02sell64630.1092.5100--
129212008.12.05 01:24sell64640.101.75670--
129222008.12.05 01:24sell64650.101.75670--
129232008.12.05 01:32t/p64620.1092.4100--10.8238238.14
129242008.12.05 01:32t/p64630.1092.4100--10.8238248.96
129252008.12.05 01:35t/p64600.10135.480--31.4338280.39
129262008.12.05 01:35t/p64610.10135.480--31.4338311.82
129272008.12.05 02:11t/p64640.101.75470--21.4438333.26
129282008.12.05 02:11t/p64650.101.75470--21.4438354.70
129292008.12.05 04:01close64580.1092.4800---10.8138343.89
129302008.12.05 05:15close64590.1092.4300---5.4138338.48
129312008.12.09 23:31sell64660.1092.2200--
129322008.12.09 23:31sell64670.1092.2200--
129332008.12.10 01:14sell64680.101.77930--
129342008.12.10 01:14sell64690.101.77930--
129352008.12.10 02:17t/p64680.101.77730--21.4538359.93
129362008.12.10 02:17t/p64690.101.77730--21.4538381.38
129372008.12.10 03:28close64660.1092.4200---21.7638359.62
129382008.12.10 05:55s/l64670.1092.6500---46.5338313.09
129392008.12.11 00:09buy64700.101.30040--
129402008.12.11 00:09buy64710.101.30040--
129412008.12.11 00:35t/p64700.101.30140--10.0038323.09
129422008.12.11 00:35t/p64710.101.30140--10.0038333.09
129432009.01.06 08:24buy64720.101.21310--
129442009.01.06 08:24buy64730.101.21310--
129452009.01.06 11:00close64720.101.21150---13.0938320.00
129462009.01.06 11:27t/p64730.101.21460--12.2738332.27
129472009.01.07 00:37buy64740.100.59638--
129482009.01.07 00:37buy64750.100.59638--
129492009.01.07 01:42close64740.100.59690--5.2038337.47
129502009.01.07 01:42t/p64750.100.59738--10.0038347.47
129512009.01.08 14:40sell64760.10124.570--
129522009.01.08 14:40sell64770.10124.570--
129532009.01.08 15:07s/l64760.10125.230---82.5838264.89
129542009.01.08 15:07s/l64770.10125.230---82.5838182.31
129552009.01.12 19:46sell64780.101.17860--
129562009.01.12 19:46sell64790.101.17860--
129572009.01.12 20:27t/p64780.101.17710--12.2838194.59
129582009.01.12 20:27t/p64790.101.17710--12.2838206.87
129592009.01.12 23:10sell64800.1089.3000--
129602009.01.12 23:10sell64810.1089.3000--
129612009.01.13 00:33sell64820.10132.330--
129622009.01.13 00:33sell64830.10132.330--
129632009.01.13 00:35sell64840.10119.480--
129642009.01.13 00:35sell64850.10119.480--
129652009.01.13 01:18t/p64840.10119.230--31.2838238.15
129662009.01.13 01:18t/p64850.10119.230--31.2838269.43
129672009.01.13 01:21t/p64820.10132.080--31.4438300.87
129682009.01.13 01:21t/p64830.10132.080--31.4438332.31
129692009.01.13 03:45close64800.1089.3910---10.3038322.01
129702009.01.13 05:31close64810.1089.3900---10.1938311.82
129712009.01.13 16:06buy64860.101.20350--
129722009.01.13 16:06buy64870.101.20350--
129732009.01.13 16:08t/p64860.101.20500--12.2838324.10
129742009.01.13 16:08t/p64870.101.20500--12.2838336.38
129752009.01.13 22:54sell64880.10129.670--
129762009.01.13 22:54sell64890.10129.670--
129772009.01.14 06:32s/l64880.10130.920---157.5138178.87
129782009.01.14 06:32s/l64890.10130.920---157.5138021.36
129792009.01.14 16:21buy64900.101.22200--
129802009.01.14 16:21buy64910.101.22200--
129812009.01.14 16:29t/p64900.101.22350--12.2738033.63
129822009.01.14 16:29t/p64910.101.22350--12.2738045.90
129832009.01.15 00:48sell64920.100.66140--
129842009.01.15 00:48sell64930.100.66140--
129852009.01.15 00:49buy64940.101.99140--
129862009.01.15 00:49buy64950.101.99140--
129872009.01.15 00:53sell64960.100.54190--
129882009.01.15 00:53sell64970.100.54190--
129892009.01.15 00:56buy64980.101.24640--
129902009.01.15 00:56buy64990.101.24640--
129912009.01.15 01:19t/p64960.100.54090--10.0038055.90
129922009.01.15 01:19t/p64970.100.54090--10.0038065.90
129932009.01.15 01:19t/p64980.101.24790--12.0238077.92
129942009.01.15 01:19t/p64990.101.24790--12.0238089.94
129952009.01.15 01:22t/p64940.101.99390--26.1638116.10
129962009.01.15 01:22t/p64950.101.99390--26.1638142.26
129972009.01.15 01:30t/p64920.100.65890--25.0038167.26
129982009.01.15 01:30t/p64930.100.65890--25.0038192.26
129992009.01.15 07:01sell65000.100.53670--
130002009.01.15 07:01sell65010.100.53670--
130012009.01.15 08:23t/p65000.100.53570--10.0038202.26
130022009.01.15 08:23t/p65010.100.53570--10.0038212.26
130032009.01.15 13:57buy65020.101.23020--
130042009.01.15 13:57buy65030.101.23020--
130052009.01.15 14:26t/p65020.101.23170--12.2738224.53
130062009.01.15 14:26t/p65030.101.23170--12.2738236.80
130072009.01.19 07:31sell65040.101.96160--
130082009.01.19 07:31sell65050.101.96160--
130092009.01.19 07:52t/p65040.101.95910--26.1838262.98
130102009.01.19 07:52t/p65050.101.95910--26.1838289.16
130112009.01.20 00:53buy65060.101.13190--
130122009.01.20 00:53buy65070.101.13190--
130132009.01.20 01:12t/p65060.101.13340--13.2338302.39
130142009.01.20 01:12t/p65070.101.13340--13.2338315.62
130152009.01.20 15:30sell65080.100.53060--
130162009.01.20 15:30sell65090.100.53060--
130172009.01.20 15:41t/p65080.100.52960--10.0038325.62
130182009.01.20 15:41t/p65090.100.52960--10.0038335.62
130192009.01.20 19:05buy65100.101.24540--
130202009.01.20 19:05buy65110.101.24540--
130212009.01.20 19:38t/p65100.101.24690--12.2838347.90
130222009.01.20 19:38t/p65110.101.24690--12.2838360.18
130232009.01.21 00:50sell65120.1089.8800--
130242009.01.21 00:50sell65130.1089.8800--
130252009.01.21 01:16close65120.1089.7900--10.0238370.20
130262009.01.21 01:16close65130.1089.7900--10.0238380.22
130272009.01.21 01:46sell65140.1089.8700--
130282009.01.21 01:46sell65150.1089.8700--
130292009.01.21 01:47sell65160.10115.910--
130302009.01.21 01:47sell65170.10115.910--
130312009.01.21 03:12s/l65160.10116.610---87.5838292.64
130322009.01.21 03:12s/l65170.10116.610---87.5838205.06
130332009.01.21 05:13close65140.1089.9410---7.8938197.17
130342009.01.21 05:54close65150.1089.8800---1.1138196.06
130352009.01.21 15:29sell65180.100.52210--
130362009.01.21 15:29sell65190.100.52210--
130372009.01.21 16:29t/p65180.100.52110--10.0038206.06
130382009.01.21 16:29t/p65190.100.52110--10.0038216.06
130392009.01.21 22:11buy65200.101.15330--
130402009.01.21 22:11buy65210.101.15330--
130412009.01.22 00:19sell65220.101.97030--
130422009.01.22 00:19sell65230.101.97030--
130432009.01.22 00:45close65200.101.15330---0.0838215.98
130442009.01.22 01:00t/p65210.101.15480--12.9138228.89
130452009.01.22 01:51s/l65220.101.98260---128.7738100.12
130462009.01.22 01:51s/l65230.101.98260---128.7737971.35
130472009.01.26 04:01sell65240.101.58490--
130482009.01.26 04:01sell65250.101.58490--
130492009.01.26 06:36t/p65240.101.58290--21.4537992.80
130502009.01.26 06:36t/p65250.101.58290--21.4538014.25
130512009.01.26 13:04buy65260.101.24430--
130522009.01.26 13:04buy65270.101.24430--
130532009.01.26 13:23t/p65260.101.24580--12.2838026.53
130542009.01.26 13:23t/p65270.101.24580--12.2838038.81
130552009.01.27 00:01buy65280.101.99330--
130562009.01.27 00:01buy65290.101.99330--
130572009.01.27 03:16close65280.101.99090---25.1238013.69
130582009.01.27 03:53close65290.101.99510--18.8538032.54
130592009.01.28 13:52buy65300.101.26180--
130602009.01.28 13:52buy65310.101.26180--
130612009.01.28 14:02t/p65300.101.26330--12.2838044.82
130622009.01.28 14:02t/p65310.101.26330--12.2838057.10
130632009.01.30 07:12buy65320.101.99540--
130642009.01.30 07:12buy65330.101.99540--
130652009.01.30 08:06t/p65320.101.99790--26.1738083.27
130662009.01.30 08:06t/p65330.101.99790--26.1738109.44
130672009.02.02 00:46buy65340.101.67488--
130682009.02.02 00:46buy65350.101.67488--
130692009.02.02 01:54t/p65340.101.67688--21.4538130.89
130702009.02.02 01:54t/p65350.101.67688--21.4538152.34
130712009.02.02 07:32sell65360.100.50400--
130722009.02.02 07:32sell65370.100.50400--
130732009.02.02 07:42t/p65360.100.50300--10.0038162.34
130742009.02.02 07:42t/p65370.100.50300--10.0038172.34
130752009.02.02 16:32buy65380.101.25640--
130762009.02.02 16:32buy65390.101.25640--
130772009.02.02 16:49t/p65380.101.25790--12.2738184.61
130782009.02.02 16:49t/p65390.101.25790--12.2738196.88
130792009.02.03 08:35buy65400.101.25720--
130802009.02.03 08:35buy65410.101.25720--
130812009.02.03 08:37t/p65400.101.25870--12.2838209.16
130822009.02.03 08:37t/p65410.101.25870--12.2838221.44
130832009.02.03 19:28buy65420.101.26360--
130842009.02.03 19:28buy65430.101.26360--
130852009.02.03 19:32t/p65420.101.26510--12.2738233.71
130862009.02.03 19:32t/p65430.101.26510--12.2738245.98
130872009.02.04 16:01sell65440.101.28970--
130882009.02.04 16:01sell65450.101.28970--
130892009.02.04 16:02t/p65440.101.28870--10.0038255.98
130902009.02.04 16:02t/p65450.101.28870--10.0038265.98
130912009.02.05 18:11buy65460.101.16210--
130922009.02.05 18:11buy65470.101.16210--
130932009.02.05 18:13t/p65460.101.16360--12.8938278.87
130942009.02.05 18:13t/p65470.101.16360--12.8938291.76
130952009.02.05 22:04buy65480.10133.390--
130962009.02.05 22:04buy65490.10133.390--
130972009.02.05 22:19buy65500.101.46160--
130982009.02.05 22:19buy65510.101.46160--
130992009.02.05 22:54t/p65500.101.46260--10.0038301.76
131002009.02.05 22:54t/p65510.101.46260--10.0038311.76
131012009.02.06 00:11close65480.10133.510--15.1138326.87
131022009.02.06 00:12t/p65490.10133.640--31.4638358.33
131032009.02.06 01:14buy65520.1091.0600--
131042009.02.06 01:14buy65530.1091.0600--
131052009.02.06 02:45close65520.1091.0800--2.2038360.53
131062009.02.06 08:36buy65540.101.26880--
131072009.02.06 08:36buy65550.101.26880--
131082009.02.06 09:15close65530.1091.0000---6.5938353.94
131092009.02.06 11:45close65540.101.26630---20.4638333.48
131102009.02.06 12:07close65550.101.26820---4.9138328.57
131112009.02.09 00:01buy65560.100.67217--
131122009.02.09 00:01buy65570.100.67217--
131132009.02.09 00:11t/p65560.100.67467--25.0038353.57
131142009.02.09 00:11t/p65570.100.67467--25.0038378.57
131152009.02.10 00:46buy65580.101.73308--
131162009.02.10 00:46buy65590.101.73308--
131172009.02.10 01:18close65580.101.73455--15.7638394.33
131182009.02.10 01:18t/p65590.101.73508--21.4538415.78
131192009.02.10 01:48buy65600.101.73268--
131202009.02.10 01:48buy65610.101.73268--
131212009.02.10 02:05t/p65600.101.73468--21.4538437.23
131222009.02.10 02:05t/p65610.101.73468--21.4538458.68
131232009.02.10 22:47sell65620.101.29125--
131242009.02.10 22:47sell65630.101.29125--
131252009.02.10 23:02t/p65620.101.29025--10.0038468.68
131262009.02.10 23:02t/p65630.101.29025--10.0038478.68
131272009.02.11 00:04sell65640.100.65580--
131282009.02.11 00:04sell65650.100.65580--
131292009.02.11 00:11buy65660.101.24180--
131302009.02.11 00:11buy65670.101.24180--
131312009.02.11 02:08t/p65660.101.24330--12.0738490.75
131322009.02.11 02:08t/p65670.101.24330--12.0738502.82
131332009.02.11 05:03t/p65640.100.65330--25.0038527.82
131342009.02.11 05:03t/p65650.100.65330--25.0038552.82
131352009.02.11 10:33sell65680.101.44630--
131362009.02.11 10:33sell65690.101.44630--
131372009.02.11 10:34t/p65680.101.44530--10.0038562.82
131382009.02.11 10:34t/p65690.101.44530--10.0038572.82
131392009.02.12 14:31sell65700.10115.900--
131402009.02.12 14:31sell65710.10115.900--
131412009.02.12 14:34sell65720.100.65145--
131422009.02.12 14:34sell65730.100.65145--
131432009.02.12 14:41t/p65720.100.64895--25.0038597.82
131442009.02.12 14:41t/p65730.100.64895--25.0038622.82
131452009.02.12 15:05t/p65700.10115.650--31.2938654.11
131462009.02.12 15:05t/p65710.10115.650--31.2938685.40
131472009.02.13 08:03buy65740.101.25330--
131482009.02.13 08:03buy65750.101.25330--
131492009.02.13 08:04close65740.101.25467--11.2138696.61
131502009.02.13 08:04t/p65750.101.25480--12.2838708.89
131512009.02.16 00:01buy65760.1091.8450--
131522009.02.16 00:01buy65770.1091.8450--
131532009.02.16 02:21close65760.1091.7750---7.6338701.26
131542009.02.16 06:07close65770.1091.6850---17.4538683.81
131552009.02.17 11:01sell65780.100.64260--
131562009.02.17 11:01sell65790.100.64260--
131572009.02.17 11:12t/p65780.100.64010--25.0038708.81
131582009.02.17 11:12t/p65790.100.64010--25.0038733.81
131592009.02.18 23:47buy65800.1093.6500--
131602009.02.18 23:47buy65810.1093.6500--
131612009.02.19 00:25buy65820.101.67288--
131622009.02.19 00:25buy65830.101.67288--
131632009.02.19 00:34close65820.101.67410--13.0938746.90
131642009.02.19 01:38close65800.1093.7100--6.1438753.04
131652009.02.19 01:44t/p65810.1093.7500--10.4038763.44
131662009.02.19 01:53close65830.101.67450--17.3838780.82
131672009.02.19 07:09sell65840.101.96118--
131682009.02.19 07:09sell65850.101.96118--
131692009.02.19 07:39t/p65840.101.95868--26.1738806.99
131702009.02.19 07:39t/p65850.101.95868--26.1738833.16
131712009.02.19 15:24buy65860.101.25645--
131722009.02.19 15:24buy65870.101.25645--
131732009.02.19 15:25close65860.101.25746--8.2638841.42
131742009.02.19 15:25t/p65870.101.25795--12.2738853.69
131752009.02.19 23:32buy65880.1094.1650--
131762009.02.19 23:32buy65890.1094.1650--
131772009.02.20 01:52close65880.1094.1550---1.1538852.54
131782009.02.20 03:05close65890.1094.2050--4.1638856.70
131792009.02.20 11:01sell65900.100.63890--
131802009.02.20 11:01sell65910.100.63890--
131812009.02.20 18:02s/l65900.100.64450---56.0038800.70
131822009.02.20 18:02s/l65910.100.64450---56.0038744.70
131832009.02.24 07:59buy65920.10137.960--
131842009.02.24 07:59buy65930.10137.960--
131852009.02.24 08:14t/p65920.10138.210--31.4438776.14
131862009.02.24 08:14t/p65930.10138.210--31.4438807.58
131872009.02.24 14:43buy65940.10122.142--
131882009.02.24 14:43buy65950.10122.142--
131892009.02.24 15:05t/p65940.10122.392--31.2938838.87
131902009.02.24 15:05t/p65950.10122.392--31.2938870.16
131912009.02.24 15:47buy65960.101.26345--
131922009.02.24 15:47buy65970.101.26345--
131932009.02.24 16:15close65960.101.26430--6.9538877.11
131942009.02.24 16:19t/p65970.101.26495--12.2738889.38
131952009.02.24 23:01buy65980.1096.6440--
131962009.02.24 23:01buy65990.1096.6440--
131972009.02.24 23:30t/p65980.1096.7440--10.3438899.72
131982009.02.24 23:30t/p65990.1096.7440--10.3438910.06
131992009.02.25 00:58buy66000.1096.5840--
132002009.02.25 00:58buy66010.1096.5840--
132012009.02.25 01:01buy66020.1096.5690--
132022009.02.25 01:01buy66030.1096.5690--
132032009.02.25 01:08t/p66020.1096.6690--10.3538920.41
132042009.02.25 01:08t/p66030.1096.6690--10.3538930.76
132052009.02.25 01:14t/p66000.1096.6840--10.3438941.10
132062009.02.25 01:14t/p66010.1096.6840--10.3438951.44
132072009.02.26 19:17buy66040.101.27584--
132082009.02.26 19:17buy66050.101.27584--
132092009.02.26 19:28t/p66040.101.27734--12.2738963.71
132102009.02.26 19:28t/p66050.101.27734--12.2738975.98
132112009.02.27 07:07buy66060.101.97030--
132122009.02.27 07:07buy66070.101.97030--
132132009.02.27 08:05close66060.101.97165--14.1338990.11
132142009.02.27 08:29t/p66070.101.97280--26.1739016.28
132152009.02.27 09:06buy66080.101.96869--
132162009.02.27 09:06buy66090.101.96869--
132172009.02.27 09:08t/p66080.101.97119--26.1639042.44
132182009.02.27 09:08t/p66090.101.97119--26.1639068.60
132192009.03.02 00:04buy66100.101.67125--
132202009.03.02 00:04buy66110.101.67125--
132212009.03.02 02:18close66100.101.67041---9.0139059.59
132222009.03.02 07:13sell66120.100.49435--
132232009.03.02 07:13sell66130.100.49435--
132242009.03.02 07:30close66110.101.67025---10.7339048.86
132252009.03.02 08:34t/p66120.100.49335--10.0039058.86
132262009.03.02 08:34t/p66130.100.49335--10.0039068.86
132272009.03.03 00:26buy66140.101.99229--
132282009.03.03 00:26buy66150.101.99229--
132292009.03.03 00:39t/p66140.101.99479--26.1639095.02
132302009.03.03 00:39t/p66150.101.99479--26.1639121.18
132312009.03.05 00:34buy66160.10125.178--
132322009.03.05 00:34buy66170.10125.178--
132332009.03.05 01:15close66160.10125.327--18.6439139.82
132342009.03.05 01:55sell66180.101.65933--
132352009.03.05 01:55sell66190.101.65933--
132362009.03.05 02:12t/p66180.101.65733--21.4439161.26
132372009.03.05 02:12t/p66190.101.65733--21.4439182.70
132382009.03.05 07:26close66170.10125.301--15.3939198.09
132392009.03.06 00:21sell66200.101.65383--
132402009.03.06 00:21sell66210.101.65383--
132412009.03.06 00:33sell66220.100.63894--
132422009.03.06 00:33sell66230.100.63894--
132432009.03.06 03:52t/p66200.101.65183--21.4539219.54
132442009.03.06 03:52t/p66210.101.65183--21.4539240.99
132452009.03.06 08:00s/l66220.100.64474---58.0039182.99
132462009.03.06 08:00s/l66230.100.64474---58.0039124.99
132472009.03.09 16:09buy66240.101.27551--
132482009.03.09 16:09buy66250.101.27551--
132492009.03.09 16:10t/p66240.101.27701--12.2739137.26
132502009.03.09 16:10t/p66250.101.27701--12.2739149.53
132512009.03.09 22:41sell66260.101.15999--
132522009.03.09 22:41sell66270.101.15999--
132532009.03.09 23:04close66260.101.15881--10.1839159.71
132542009.03.09 23:12close66270.101.15861--11.9139171.62
132552009.03.10 00:09sell66280.100.63286--
132562009.03.10 00:09sell66290.100.63286--
132572009.03.10 00:09sell66300.100.49320--
132582009.03.10 00:09sell66310.100.49320--
132592009.03.10 00:57buy66320.101.29827--
132602009.03.10 00:57buy66330.101.29827--
132612009.03.10 01:36sell66340.101.59904--
132622009.03.10 01:36sell66350.101.59904--
132632009.03.10 02:30s/l66300.100.49660---34.0039137.62
132642009.03.10 02:30s/l66310.100.49660---34.0039103.62
132652009.03.10 04:10s/l66280.100.63826---54.0039049.62
132662009.03.10 04:10s/l66290.100.63826---54.0038995.62
132672009.03.10 05:07t/p66340.101.59704--21.4639017.08
132682009.03.10 05:07t/p66350.101.59704--21.4639038.54
132692009.03.10 06:43s/l66320.101.28947---68.2538970.29
132702009.03.10 06:43s/l66330.101.28947---68.2538902.04
132712009.03.10 08:52buy66360.101.28178--
132722009.03.10 08:52buy66370.101.28178--
132732009.03.10 08:52t/p66360.101.28328--12.2838914.32
132742009.03.10 08:52t/p66370.101.28328--12.2838926.60
132752009.03.11 09:01buy66380.101.28385--
132762009.03.11 09:01buy66390.101.28385--
132772009.03.11 09:11t/p66380.101.28535--11.6738938.27
132782009.03.11 09:11t/p66390.101.28535--11.6738949.94
132792009.03.12 00:01sell66400.101.15440--
132802009.03.12 00:01sell66410.101.15440--
132812009.03.12 01:22close66400.101.15388--4.5138954.45
132822009.03.12 01:46close66410.101.15300--12.1438966.59
132832009.03.12 18:04buy66420.101.18787--
132842009.03.12 18:04buy66430.101.18787--
132852009.03.12 18:12t/p66420.101.18937--12.6238979.21
132862009.03.12 18:12t/p66430.101.18937--12.6238991.83
132872009.03.13 00:56buy66440.10125.608--
132882009.03.13 00:56buy66450.10125.608--
132892009.03.13 01:40t/p66440.10125.858--31.2839023.11
132902009.03.13 01:40t/p66450.10125.858--31.2839054.39
132912009.03.16 14:24buy66460.100.66152--
132922009.03.16 14:24buy66470.100.66152--
132932009.03.16 15:14buy66480.100.52981--
132942009.03.16 15:14buy66490.100.52981--
132952009.03.16 15:37close66480.100.53040--5.9039060.29
132962009.03.16 15:55t/p66490.100.53081--10.0039070.29
132972009.03.16 15:58close66460.100.66168--1.6039071.89
132982009.03.16 17:16close66470.100.66260--10.8039082.69
132992009.03.16 19:42sell66500.101.24522--
133002009.03.16 19:42sell66510.101.24522--
133012009.03.16 19:46close66500.101.24414--8.8439091.53
133022009.03.16 19:46close66510.101.24414--8.8439100.37
133032009.03.18 16:51buy66520.101.30939--
133042009.03.18 16:51buy66530.101.30939--
133052009.03.18 16:58t/p66520.101.31039--10.0039110.37
133062009.03.18 16:58t/p66530.101.31039--10.0039120.37
133072009.03.18 19:06sell66540.101.24745--
133082009.03.18 19:06sell66550.101.24745--
133092009.03.18 19:25t/p66540.101.24595--12.2839132.65
133102009.03.18 19:25t/p66550.101.24595--12.2839144.93
133112009.03.19 01:47buy66560.10129.456--
133122009.03.19 01:47buy66570.10129.456--
133132009.03.19 02:04t/p66560.10129.706--31.2939176.22
133142009.03.19 02:04t/p66570.10129.706--31.2939207.51
133152009.03.19 19:37sell66580.101.23679--
133162009.03.19 19:37sell66590.101.23679--
133172009.03.19 19:46t/p66580.101.23529--12.2739219.78
133182009.03.19 19:46t/p66590.101.23529--12.2739232.05
133192009.03.20 00:19buy66600.101.36522--
133202009.03.20 00:19buy66610.101.36522--
133212009.03.20 00:31t/p66600.101.36622--10.0039242.05
133222009.03.20 00:31t/p66610.101.36622--10.0039252.05
133232009.03.20 00:57buy66620.10129.083--
133242009.03.20 00:57buy66630.10129.083--
133252009.03.20 01:05close66620.10129.185--12.7739264.82
133262009.03.20 01:21t/p66630.10129.333--31.2939296.11
133272009.03.24 09:09sell66640.101.22405--
133282009.03.24 09:09sell66650.101.22405--
133292009.03.24 09:36t/p66640.101.22255--12.2739308.38
133302009.03.24 09:36t/p66650.101.22255--12.2739320.65
133312009.03.25 19:47sell66660.101.23362--
133322009.03.25 19:47sell66670.101.23362--
133332009.03.25 19:50t/p66660.101.23212--12.2739332.92
133342009.03.25 19:50t/p66670.101.23212--12.2739345.19
133352009.03.26 00:58buy66680.101.35745--
133362009.03.26 00:58buy66690.101.35745--
133372009.03.26 00:58sell66700.101.12185--
133382009.03.26 00:58sell66710.101.12185--
133392009.03.26 01:23t/p66680.101.35845--10.0039355.19
133402009.03.26 01:23t/p66690.101.35845--10.0039365.19
133412009.03.26 01:25close66700.101.12070--10.2639375.45
133422009.03.26 01:25t/p66710.101.12035--13.3939388.84
133432009.03.26 14:51buy66720.100.70194--
133442009.03.26 14:51buy66730.100.70194--
133452009.03.26 14:53buy66740.10133.337--
133462009.03.26 14:53buy66750.10133.337--
133472009.03.26 15:02t/p66740.10133.587--31.2839420.12
133482009.03.26 15:02t/p66750.10133.587--31.2839451.40
133492009.03.26 15:13buy66760.100.57671--
133502009.03.26 15:13buy66770.100.57671--
133512009.03.26 15:37t/p66760.100.57771--10.0039461.40
133522009.03.26 15:37t/p66770.100.57771--10.0039471.40
133532009.03.26 16:42close66720.100.70166---2.8039468.60
133542009.03.26 18:26close66730.100.70293--9.9039478.50
133552009.03.27 00:31buy66780.1098.6760--
133562009.03.27 00:31buy66790.1098.6760--
133572009.03.27 00:50buy66800.10133.464--
133582009.03.27 00:50buy66810.10133.464--
133592009.03.27 01:04buy66820.1098.6550--
133602009.03.27 01:04buy66830.1098.6550--
133612009.03.27 01:35close66800.10133.603--17.3939495.89
133622009.03.27 01:38t/p66810.10133.714--31.2839527.17
133632009.03.27 01:46s/l66780.1098.2860---39.6839487.49
133642009.03.27 01:46s/l66790.1098.2860---39.6839447.81
133652009.03.27 01:46s/l66820.1098.2650---39.6939408.12
133662009.03.27 01:46s/l66830.1098.2650---39.6939368.43
133672009.03.30 15:45sell66840.101.21091--
133682009.03.30 15:45sell66850.101.21091--
133692009.03.30 16:01close66840.101.20994--7.9439376.37
133702009.03.30 16:01close66850.101.20994--7.9439384.31
133712009.03.31 15:24buy66860.100.56993--
133722009.03.31 15:24buy66870.100.56993--
133732009.03.31 17:00close66860.100.57048--5.5039389.81
133742009.03.31 17:30t/p66870.100.57093--10.0039399.81
133752009.03.31 22:18buy66880.10141.720--
133762009.03.31 22:18buy66890.10141.720--
133772009.03.31 23:07buy66900.1098.8910--
133782009.03.31 23:07buy66910.1098.8910--
133792009.04.01 00:10close66900.1098.9660--7.4939407.30
133802009.04.01 00:20close66880.10141.829--13.7239421.02
133812009.04.01 00:21t/p66890.10141.970--31.4539452.47
133822009.04.01 00:36t/p66910.1098.9910--10.0139462.48
133832009.04.01 09:01buy66920.101.26670--
133842009.04.01 09:01buy66930.101.26670--
133852009.04.01 11:40close66920.101.26556---9.0139453.47
133862009.04.01 14:19close66930.101.26735--5.1339458.60
133872009.04.03 08:34sell66940.101.22399--
133882009.04.03 08:34sell66950.101.22399--
133892009.04.03 08:38close66940.101.22302--7.9539466.55
133902009.04.03 08:38close66950.101.22302--7.9539474.50
133912009.04.06 08:21sell66960.101.21005--
133922009.04.06 08:21sell66970.101.21005--
133932009.04.06 08:24close66960.101.20862--11.7139486.21
133942009.04.06 08:24t/p66970.101.20855--12.2939498.50
133952009.04.06 09:16buy66980.101.49005--
133962009.04.06 09:16buy66990.101.49005--
133972009.04.06 09:17t/p66980.101.49105--10.0039508.50
133982009.04.06 09:17t/p66990.101.49105--10.0039518.50
133992009.04.07 00:12sell67000.101.88392--
134002009.04.07 00:12sell67010.101.88392--
134012009.04.07 01:06t/p67000.101.88142--26.1839544.68
134022009.04.07 01:06t/p67010.101.88142--26.1839570.86
134032009.04.09 22:58sell67020.101.31692--
134042009.04.09 22:58sell67030.101.31692--
134052009.04.09 23:58t/p67020.101.31592--10.0039580.86
134062009.04.09 23:58t/p67030.101.31592--10.0039590.86
134072009.04.10 00:03sell67040.101.22688--
134082009.04.10 00:03sell67050.101.22688--
134092009.04.10 00:06close67040.101.22543--11.8339602.69
134102009.04.10 00:06close67050.101.22543--11.8339614.52
134112009.04.10 00:12buy67060.100.58233--
134122009.04.10 00:12buy67070.100.58233--
134132009.04.10 04:14close67060.100.58212---2.1039612.42
134142009.04.10 06:47close67070.100.58246--1.3039613.72
134152009.04.13 07:29sell67080.101.82262--
134162009.04.13 07:29sell67090.101.82262--
134172009.04.13 11:26buy67100.100.72306--
134182009.04.13 11:26buy67110.100.72306--
134192009.04.13 12:40close67100.100.72367--6.1039619.82
134202009.04.13 13:53close67110.100.72515--20.9039640.72
134212009.04.13 14:34s/l67080.101.82772---53.4039587.32
134222009.04.13 14:34s/l67090.101.82772---53.4039533.92
134232009.04.13 22:08buy67120.10148.364--
134242009.04.13 22:08buy67130.10148.364--
134252009.04.13 22:11close67120.10148.569--25.7839559.70
134262009.04.13 22:12t/p67130.10148.614--31.4439591.14
134272009.04.14 00:41buy67140.100.73016--
134282009.04.14 00:41buy67150.100.73016--
134292009.04.14 00:41buy67160.10133.642--
134302009.04.14 00:41buy67170.10133.642--
134312009.04.14 00:42buy67180.10148.432--
134322009.04.14 00:42buy67190.10148.432--
134332009.04.14 01:02close67180.10148.572--17.6039608.74
134342009.04.14 01:07close67160.10133.774--16.5239625.26
134352009.04.14 01:12t/p67190.10148.682--31.4339656.69
134362009.04.14 01:13close67140.100.73122--10.6039667.29
134372009.04.14 01:35t/p67170.10133.892--31.2939698.58
134382009.04.14 07:02close67150.100.72905---11.1039687.48
134392009.04.14 22:32sell67200.101.13800--
134402009.04.14 22:32sell67210.101.13800--
134412009.04.14 23:44t/p67200.101.13650--13.2039700.68
134422009.04.14 23:44t/p67210.101.13650--13.2039713.88
134432009.04.15 19:53buy67220.101.24945--
134442009.04.15 19:53buy67230.101.24945--
134452009.04.15 19:56t/p67220.101.25095--12.2739726.15
134462009.04.15 19:56t/p67230.101.25095--12.2739738.42
134472009.04.16 08:23buy67240.101.25809--
134482009.04.16 08:23buy67250.101.25809--
134492009.04.16 08:36t/p67240.101.25959--12.2839750.70
134502009.04.16 08:36t/p67250.101.25959--12.2839762.98
134512009.04.17 00:31buy67260.10148.143--
134522009.04.17 00:31buy67270.10148.143--
134532009.04.17 01:03close67260.10148.239--12.0739775.05
134542009.04.17 01:25t/p67270.10148.393--31.4339806.48
134552009.04.21 00:01sell67280.10126.660--
134562009.04.21 00:01sell67290.10126.660--
134572009.04.21 00:01sell67300.10142.435--
134582009.04.21 00:01sell67310.10142.435--
134592009.04.21 01:54t/p67280.10126.410--31.2839837.76
134602009.04.21 01:54t/p67290.10126.410--31.2839869.04
134612009.04.21 01:54t/p67300.10142.185--31.4339900.47
134622009.04.21 01:54t/p67310.10142.185--31.4339931.90
134632009.04.22 00:01sell67320.101.82360--
134642009.04.22 00:01sell67330.101.82360--
134652009.04.22 03:52s/l67320.101.83200---87.9539843.95
134662009.04.22 03:52s/l67330.101.83200---87.9539756.00
134672009.04.22 08:11buy67340.101.26531--
134682009.04.22 08:11buy67350.101.26531--
134692009.04.22 08:18close67340.101.26624--7.6139763.61
134702009.04.22 08:27t/p67350.101.26681--12.2739775.88
134712009.04.22 13:34buy67360.101.26629--
134722009.04.22 13:34buy67370.101.26629--
134732009.04.22 13:54t/p67360.101.26779--12.2839788.16
134742009.04.22 13:54t/p67370.101.26779--12.2839800.44
134752009.04.27 00:12sell67380.101.21243--
134762009.04.27 00:12sell67390.101.21243--
134772009.04.27 00:40close67380.101.21118--10.3239810.76
134782009.04.27 00:40close67390.101.21118--10.3239821.08
134792009.04.28 08:23buy67400.101.26201--
134802009.04.28 08:23buy67410.101.26201--
134812009.04.28 08:29t/p67400.101.26351--12.2739833.35
134822009.04.28 08:29t/p67410.101.26351--12.2739845.62
134832009.04.29 00:46buy67420.101.31339--
134842009.04.29 00:46buy67430.101.31339--
134852009.04.29 02:18close67420.101.31409--7.0039852.62
134862009.04.29 02:21t/p67430.101.31439--10.0039862.62
134872009.04.29 15:02buy67440.100.56920--
134882009.04.29 15:02buy67450.100.56920--
134892009.04.29 15:46close67440.100.56999--7.9039870.52
134902009.04.29 15:52t/p67450.100.57020--10.0039880.52
134912009.04.30 08:24buy67460.101.28165--
134922009.04.30 08:24buy67470.101.28165--
134932009.04.30 08:52t/p67460.101.28315--12.2739892.79
134942009.04.30 08:52t/p67470.101.28315--12.2739905.06
134952009.04.30 23:05buy67480.1098.5690--
134962009.04.30 23:05buy67490.1098.5690--
134972009.04.30 23:47close67480.1098.6110--4.2639909.32
134982009.05.01 00:06buy67500.1098.5490--
134992009.05.01 00:06buy67510.1098.5490--
135002009.05.01 00:45close67500.1098.5940--4.5639913.88
135012009.05.01 00:49t/p67510.1098.6490--10.1339924.01
135022009.05.01 00:49t/p67490.1098.6690--10.0439934.05
135032009.05.07 00:14sell67520.101.78267--
135042009.05.07 00:14sell67530.101.78267--
135052009.05.07 00:14buy67540.100.58321--
135062009.05.07 00:14buy67550.100.58321--
135072009.05.07 00:30t/p67520.101.78017--26.1739960.22
135082009.05.07 00:30t/p67530.101.78017--26.1739986.39
135092009.05.07 00:45t/p67540.100.58421--10.0039996.39
135102009.05.07 00:45t/p67550.100.58421--10.0040006.39
135112009.05.07 08:01buy67560.101.27855--
135122009.05.07 08:01buy67570.101.27855--
135132009.05.07 10:08s/l67560.101.26985---71.1939935.20
135142009.05.07 10:08s/l67570.101.26985---71.1939864.01
135152009.05.11 08:18sell67580.101.25849--
135162009.05.11 08:18sell67590.101.25849--
135172009.05.11 08:22close67580.101.25754--7.7739871.78
135182009.05.11 08:22close67590.101.25754--7.7739879.55
135192009.05.11 09:07sell67600.101.15103--
135202009.05.11 09:07sell67610.101.15103--
135212009.05.11 09:56t/p67600.101.14953--13.0539892.60
135222009.05.11 09:56t/p67610.101.14953--13.0539905.65
135232009.05.11 23:23sell67620.1097.5890--
135242009.05.11 23:23sell67630.1097.5890--
135252009.05.11 23:33t/p67620.1097.4890--10.2639915.91
135262009.05.11 23:33t/p67630.1097.4890--10.2639926.17
135272009.05.13 00:35sell67640.1096.5530--
135282009.05.13 00:35sell67650.1096.5530--
135292009.05.13 00:56close67640.1096.4710--8.5039934.67
135302009.05.13 00:56close67650.1096.4710--8.5039943.17
135312009.05.13 19:06buy67660.101.27129--
135322009.05.13 19:06buy67670.101.27129--
135332009.05.13 19:08t/p67660.101.27279--12.2739955.44
135342009.05.13 19:08t/p67670.101.27279--12.2739967.71
135352009.05.14 01:38sell67680.1095.4710--
135362009.05.14 01:38sell67690.1095.4710--
135372009.05.14 01:48t/p67680.1095.3710--10.4939978.20
135382009.05.14 01:48t/p67690.1095.3710--10.4939988.69
135392009.05.15 00:21buy67700.101.36306--
135402009.05.15 00:21buy67710.101.36306--
135412009.05.15 00:21sell67720.101.10483--
135422009.05.15 00:21sell67730.101.10483--
135432009.05.15 02:03close67700.101.36331--2.5039991.19
135442009.05.15 02:05close67720.101.10451--2.9039994.09
135452009.05.15 02:13t/p67710.101.36406--10.0040004.09
135462009.05.15 02:51close67730.101.10390--8.4240012.51
135472009.05.15 08:18buy67740.101.27905--
135482009.05.15 08:18buy67750.101.27905--
135492009.05.15 08:38close67740.101.28014--8.9240021.43
135502009.05.15 09:04t/p67750.101.28055--12.2740033.70
135512009.05.18 07:15sell67760.10143.845--
135522009.05.18 07:15sell67770.10143.845--
135532009.05.18 08:07t/p67760.10143.595--31.4340065.13
135542009.05.18 08:07t/p67770.10143.595--31.4340096.56
135552009.05.19 14:31buy67780.100.77327--
135562009.05.19 14:31buy67790.100.77327--
135572009.05.19 16:18close67780.100.77357--3.0040099.56
135582009.05.19 18:27t/p67790.100.77577--25.0040124.56
135592009.05.22 00:51buy67800.10130.947--
135602009.05.22 00:51buy67810.10130.947--
135612009.05.22 01:17close67800.10131.081--16.7740141.33
135622009.05.22 02:15t/p67810.10131.197--31.2940172.62
135632009.05.22 07:31buy67820.100.61382--
135642009.05.22 07:31buy67830.100.61382--
135652009.05.22 08:29close67820.100.61431--4.9040177.52
135662009.05.22 08:31t/p67830.100.61482--10.0040187.52
135672009.05.25 00:54sell67840.101.12112--
135682009.05.25 00:54sell67850.101.12112--
135692009.05.25 07:19close67840.101.12340---20.3040167.22
135702009.05.25 07:24close67850.101.12241---11.4940155.73
135712009.05.26 00:11sell67860.101.08319--
135722009.05.26 00:11sell67870.101.08319--
135732009.05.26 00:46buy67880.100.61943--
135742009.05.26 00:46buy67890.100.61943--
135752009.05.26 00:52close67880.100.62036--9.3040165.03
135762009.05.26 01:57close67860.101.08303--1.4840166.51
135772009.05.26 02:16t/p67890.100.62043--10.0040176.51
135782009.05.26 03:18s/l67870.101.08649---30.3740146.14
135792009.05.27 00:03buy67900.100.62236--
135802009.05.27 00:03buy67910.100.62236--
135812009.05.27 04:01close67900.100.62196---4.0040142.14
135822009.05.27 05:41close67910.100.62279--4.3040146.44
135832009.05.27 07:56buy67920.10152.106--
135842009.05.27 07:56buy67930.10152.106--
135852009.05.27 08:45close67920.10152.280--21.8840168.32
135862009.05.27 08:45t/p67930.10152.356--31.4340199.75
135872009.05.28 16:09sell67940.101.25361--
135882009.05.28 16:09sell67950.101.25361--
135892009.05.28 16:16t/p67940.101.25211--12.2840212.03
135902009.05.28 16:16t/p67950.101.25211--12.2840224.31
135912009.05.29 00:07buy67960.10134.939--
135922009.05.29 00:07buy67970.10134.939--
135932009.05.29 03:55close67960.10134.765---21.7840202.53
135942009.05.29 06:38close67970.10134.864---9.3840193.15
135952009.06.01 00:56buy67980.101.41201--
135962009.06.01 00:56buy67990.101.41201--
135972009.06.01 01:01sell68000.1095.3690--
135982009.06.01 01:01sell68010.1095.3690--
135992009.06.01 02:38close68000.1095.2880--8.5040201.65
136002009.06.01 02:38close68010.1095.2880--8.5040210.15
136012009.06.01 03:02close67980.101.41201--0.0040210.15
136022009.06.01 03:06t/p67990.101.41301--10.0040220.15
136032009.06.01 15:14buy68020.100.64731--
136042009.06.01 15:14buy68030.100.64731--
136052009.06.01 15:45t/p68020.100.64831--10.0040230.15
136062009.06.01 15:45t/p68030.100.64831--10.0040240.15
136072009.06.01 16:20sell68040.101.24803--
136082009.06.01 16:20sell68050.101.24803--
136092009.06.01 17:01close68040.101.24710--7.6140247.76
136102009.06.01 17:05close68050.101.24704--8.1040255.86
136112009.06.02 01:10buy68060.10136.614--
136122009.06.02 01:10buy68070.10136.614--
136132009.06.02 01:59close68060.10136.685--8.8840264.74
136142009.06.02 02:32s/l68070.10135.994---77.6040187.14
136152009.06.02 22:58sell68080.101.06151--
136162009.06.02 22:58sell68090.101.06151--
136172009.06.03 04:44close68080.101.06251---9.5440177.60
136182009.06.03 05:59close68090.101.06215---6.1640171.44
136192009.06.03 09:03sell68100.101.73663--
136202009.06.03 09:03sell68110.101.73663--
136212009.06.03 09:15t/p68100.101.73413--26.1640197.60
136222009.06.03 09:15t/p68110.101.73413--26.1640223.76
136232009.06.05 00:01sell68120.101.09819--
136242009.06.05 00:01sell68130.101.09819--
136252009.06.05 01:51buy68140.10136.913--
136262009.06.05 01:51buy68150.10136.913--
136272009.06.05 02:17close68140.10136.994--10.1340233.89
136282009.06.05 02:23close68150.10137.118--25.6640259.55
136292009.06.05 02:27close68120.101.09808--1.0040260.55
136302009.06.05 14:22s/l68130.101.10649---75.0140185.54
136312009.06.08 01:26buy68160.1098.4810--
136322009.06.08 01:26buy68170.1098.4810--
136332009.06.08 01:32t/p68160.1098.5810--10.1540195.69
136342009.06.08 01:32t/p68170.1098.5810--10.1540205.84
136352009.06.09 00:55buy68180.10157.846--
136362009.06.09 00:55buy68190.10157.846--
136372009.06.09 01:02close68180.10158.075--28.7840234.62
136382009.06.09 01:02t/p68190.10158.096--31.4240266.04
136392009.06.09 13:30buy68200.101.27394--
136402009.06.09 13:30buy68210.101.27394--
136412009.06.09 14:18close68200.101.27448--4.4240270.46
136422009.06.09 15:26t/p68210.101.27544--12.2640282.72
136432009.06.09 22:44buy68220.10158.860--
136442009.06.09 22:44buy68230.10158.860--
136452009.06.09 23:57close68220.10158.914--6.7940289.51
136462009.06.10 04:18close68230.10158.973--14.2240303.73
136472009.06.10 14:29buy68240.100.80910--
136482009.06.10 14:29buy68250.100.80910--
136492009.06.10 14:39buy68260.10137.736--
136502009.06.10 14:39buy68270.10137.736--
136512009.06.10 14:52close68240.100.81102--19.2040322.93
136522009.06.10 15:02buy68280.101.27842--
136532009.06.10 15:02buy68290.101.27842--
136542009.06.10 15:09t/p68250.100.81160--25.0040347.93
136552009.06.10 15:12t/p68260.10137.986--31.2940379.22
136562009.06.10 15:12t/p68270.10137.986--31.2940410.51
136572009.06.10 16:15close68280.101.27908--5.4040415.91
136582009.06.10 16:33t/p68290.101.27992--12.2740428.18
136592009.06.11 14:08buy68300.100.81191--
136602009.06.11 14:08buy68310.100.81191--
136612009.06.11 15:06close68300.100.81310--11.9040440.08
136622009.06.11 15:30t/p68310.100.81441--25.0040465.08
136632009.06.11 22:06buy68320.101.40980--
136642009.06.11 22:06buy68330.101.40980--
136652009.06.11 22:27t/p68320.101.41080--10.0040475.08
136662009.06.11 22:27t/p68330.101.41080--10.0040485.08
136672009.06.16 15:58buy68340.100.63440--
136682009.06.16 15:58buy68350.100.63440--
136692009.06.16 16:04t/p68340.100.63540--10.0040495.08
136702009.06.16 16:04t/p68350.100.63540--10.0040505.08
136712009.06.17 19:43sell68360.101.25656--
136722009.06.17 19:43sell68370.101.25656--
136732009.06.17 19:43t/p68360.101.25506--12.2840517.36
136742009.06.17 19:43t/p68370.101.25506--12.2840529.64
136752009.06.17 23:19sell68380.1095.8100--
136762009.06.17 23:19sell68390.1095.8100--
136772009.06.17 23:37t/p68380.1095.7100--10.4540540.09
136782009.06.17 23:37t/p68390.1095.7100--10.4540550.54
136792009.06.18 00:48buy68400.101.39365--
136802009.06.18 00:48buy68410.101.39365--
136812009.06.18 00:48sell68420.101.08031--
136822009.06.18 00:48sell68430.101.08031--
136832009.06.18 01:12t/p68400.101.39465--10.0040560.54
136842009.06.18 01:12t/p68410.101.39465--10.0040570.54
136852009.06.18 01:14close68420.101.07954--7.1340577.67
136862009.06.18 01:36close68430.101.07894--12.7040590.37
136872009.06.18 19:01sell68440.101.25049--
136882009.06.18 19:01sell68450.101.25049--
136892009.06.18 19:07close68440.101.24945--8.5140598.88
136902009.06.18 19:07close68450.101.24945--8.5140607.39
136912009.06.22 19:44sell68460.101.25023--
136922009.06.22 19:44sell68470.101.25023--
136932009.06.22 20:35close68460.101.24925--8.0240615.41
136942009.06.22 20:36close68470.101.24898--10.2340625.64
136952009.06.23 13:02sell68480.101.24380--
136962009.06.23 13:02sell68490.101.24380--
136972009.06.23 13:47close68480.101.24282--8.0240633.66
136982009.06.23 13:47close68490.101.24282--8.0240641.68
136992009.06.24 00:01buy68500.100.63845--
137002009.06.24 00:01buy68510.100.63845--
137012009.06.24 00:03buy68520.101.40744--
137022009.06.24 00:03buy68530.101.40744--
137032009.06.24 00:46sell68540.101.06731--
137042009.06.24 00:46sell68550.101.06731--
137052009.06.24 01:33close68520.101.40756--1.2040642.88
137062009.06.24 01:58close68500.100.63848--0.3040643.18
137072009.06.24 02:06close68540.101.06681--4.6940647.87
137082009.06.24 02:07close68530.101.40831--8.7040656.57
137092009.06.24 02:07close68550.101.06637--8.8140665.38
137102009.06.24 02:09t/p68510.100.63945--10.0040675.38
137112009.06.25 00:04sell68560.10133.392--
137122009.06.25 00:04sell68570.10133.392--
137132009.06.25 02:50s/l68560.10134.062---83.8640591.52
137142009.06.25 02:50s/l68570.10134.062---83.8640507.66
137152009.06.25 23:48sell68580.1095.9700--
137162009.06.25 23:48sell68590.1095.9700--
137172009.06.26 00:01sell68600.1096.0000--
137182009.06.26 00:01sell68610.1096.0000--
137192009.06.26 00:54buy68620.101.39846--
137202009.06.26 00:54buy68630.101.39846--
137212009.06.26 01:19close68620.101.39916--7.0040514.66
137222009.06.26 01:27t/p68630.101.39946--10.0040524.66
137232009.06.26 01:35close68580.1095.9320--3.8440528.50
137242009.06.26 01:35close68600.1095.9320--7.0940535.59
137252009.06.26 01:35t/p68610.1095.9000--10.4340546.02
137262009.06.26 01:37t/p68590.1095.8700--10.3140556.33
137272009.06.29 00:02sell68640.1095.2500--
137282009.06.29 00:02sell68650.1095.2500--
137292009.06.29 00:17sell68660.101.08315--
137302009.06.29 00:17sell68670.101.08315--
137312009.06.29 01:38close68640.1095.2330--1.7940558.12
137322009.06.29 04:44s/l68660.101.08755---40.4640517.66
137332009.06.29 04:44s/l68670.101.08755---40.4640477.20
137342009.06.29 05:01s/l68650.1095.6000---36.6140440.59
137352009.06.29 13:55sell68680.101.24264--
137362009.06.29 13:55sell68690.101.24264--
137372009.06.29 14:12close68680.101.24154--9.0040449.59
137382009.06.29 14:12close68690.101.24154--9.0040458.59
137392009.06.29 15:37buy68700.100.64714--
137402009.06.29 15:37buy68710.100.64714--
137412009.06.29 16:12t/p68700.100.64814--10.0040468.59
137422009.06.29 16:12t/p68710.100.64814--10.0040478.59
137432009.06.29 19:58sell68720.101.24059--
137442009.06.29 19:58sell68730.101.24059--
137452009.06.29 20:04close68720.101.23920--11.3740489.96
137462009.06.29 20:04close68730.101.23920--11.3740501.33
137472009.07.02 00:28buy68740.101.41404--
137482009.07.02 00:28buy68750.101.41404--
137492009.07.02 00:28sell68760.101.07509--
137502009.07.02 00:28sell68770.101.07509--
137512009.07.02 01:26close68740.101.41451--4.7040506.03
137522009.07.02 03:55close68760.101.07556---4.3740501.66
137532009.07.02 04:25s/l68750.101.41024---38.0040463.66
137542009.07.02 07:33close68770.101.07624---10.6940452.97
137552009.07.02 23:48sell68780.1095.9950--
137562009.07.02 23:48sell68790.1095.9950--
137572009.07.03 00:05close68780.1095.9090--8.8540461.82
137582009.07.03 00:05close68790.1095.9090--8.8540470.67
137592009.07.08 09:01buy68800.101.76634--
137602009.07.08 09:01buy68810.101.76634--
137612009.07.08 09:50close68800.101.76773--14.5440485.21
137622009.07.08 09:54t/p68810.101.76884--26.1540511.36
137632009.07.09 22:56buy68820.101.40206--
137642009.07.09 22:56buy68830.101.40206--
137652009.07.09 22:56sell68840.101.07857--
137662009.07.09 22:56sell68850.101.07857--
137672009.07.10 00:17sell68860.101.07861--
137682009.07.10 00:17sell68870.101.07861--
137692009.07.10 00:57close68820.101.40286--7.6940519.05
137702009.07.10 03:50s/l68830.101.39826---38.3140480.74
137712009.07.10 06:55s/l68860.101.08301---40.6340440.11
137722009.07.10 06:55s/l68870.101.08301---40.6340399.48
137732009.07.10 06:56s/l68840.101.08307---41.6840357.80
137742009.07.10 06:56s/l68850.101.08307---41.6840316.12
137752009.07.13 09:54buy68880.101.16418--
137762009.07.13 09:54buy68890.101.16418--
137772009.07.13 11:09close68880.101.16469--4.3840320.50
137782009.07.13 15:37s/l68890.101.15958---39.6740280.83
137792009.07.14 09:09sell68900.101.15192--
137802009.07.14 09:09sell68910.101.15192--
137812009.07.14 09:27close68900.101.15093--8.6040289.43
137822009.07.14 09:39close68910.101.15055--11.9140301.34
137832009.07.14 22:36buy68920.101.08851--
137842009.07.14 22:36buy68930.101.08851--
137852009.07.15 01:15close68920.101.08887--3.2840304.62
137862009.07.15 07:09buy68940.100.64010--
137872009.07.15 07:09buy68950.100.64010--
137882009.07.15 07:13close68930.101.08785---6.1040298.52
137892009.07.15 07:36sell68960.101.76204--
137902009.07.15 07:36sell68970.101.76204--
137912009.07.15 08:10close68940.100.64087--7.7040306.22
137922009.07.15 08:10t/p68950.100.64110--10.0040316.22
137932009.07.15 10:30t/p68960.101.75954--26.1740342.39
137942009.07.15 10:30t/p68970.101.75954--26.1740368.56
137952009.07.16 00:06buy68980.10132.773--
137962009.07.16 00:06buy68990.10132.773--
137972009.07.16 00:07buy69000.100.80263--
137982009.07.16 00:07buy69010.100.80263--
137992009.07.16 00:21sell69020.101.07545--
138002009.07.16 00:21sell69030.101.07545--
138012009.07.16 00:50sell69040.101.11625--
138022009.07.16 00:50sell69050.101.11625--
138032009.07.16 01:01close69020.101.07469--7.0740375.63
138042009.07.16 01:45close68980.10132.875--12.7740388.40
138052009.07.16 02:10close69000.100.80246---1.7040386.70
138062009.07.16 02:17t/p68990.10133.023--31.3040418.00
138072009.07.16 06:49s/l69010.100.79743---52.0040366.00
138082009.07.16 07:25close69040.101.11977---31.4440334.56
138092009.07.16 07:27close69030.101.07672---11.8040322.76
138102009.07.16 07:38close69050.101.11878---22.6140300.15
138112009.07.16 16:03buy69060.101.41062--
138122009.07.16 16:03buy69070.101.41062--
138132009.07.16 16:27t/p69060.101.41162--10.0040310.15
138142009.07.16 16:27t/p69070.101.41162--10.0040320.15
138152009.07.17 00:05buy69080.101.41333--
138162009.07.17 00:05buy69090.101.41333--
138172009.07.17 00:09t/p69080.101.41433--10.0040330.15
138182009.07.17 00:09t/p69090.101.41433--10.0040340.15
138192009.07.17 00:42buy69100.100.80368--
138202009.07.17 00:42buy69110.100.80368--
138212009.07.17 05:07close69100.100.80105---26.3040313.85
138222009.07.17 07:49close69110.100.80148---22.0040291.85
138232009.07.20 09:06sell69120.101.10851--
138242009.07.20 09:06sell69130.101.10851--
138252009.07.20 09:41close69120.101.10744--9.6640301.51
138262009.07.20 09:46close69130.101.10713--12.4640313.97
138272009.07.20 16:11buy69140.101.42110--
138282009.07.20 16:11buy69150.101.42110--
138292009.07.20 17:29close69140.101.42201--9.1040323.07
138302009.07.20 17:30t/p69150.101.42210--10.0040333.07
138312009.07.21 00:35sell69160.101.74564--
138322009.07.21 00:35sell69170.101.74564--
138332009.07.21 00:39buy69180.100.81451--
138342009.07.21 00:39buy69190.100.81451--
138352009.07.21 05:31close69180.100.81240---21.1040311.97
138362009.07.21 06:08close69190.100.81322---12.9040299.07
138372009.07.21 14:16t/p69160.101.74314--26.1740325.24
138382009.07.21 14:16t/p69170.101.74314--26.1740351.41
138392009.07.27 09:53sell69200.101.73596--
138402009.07.27 09:53sell69210.101.73596--
138412009.07.27 10:35t/p69200.101.73346--26.1740377.58
138422009.07.27 10:35t/p69210.101.73346--26.1740403.75
138432009.07.27 14:38buy69220.100.82190--
138442009.07.27 14:38buy69230.100.82190--
138452009.07.27 14:58close69220.100.82398--20.8040424.55
138462009.07.27 16:02t/p69230.100.82440--25.0040449.55
138472009.07.28 00:27sell69240.101.73161--
138482009.07.28 00:27sell69250.101.73161--
138492009.07.28 05:11t/p69240.101.72911--26.1740475.72
138502009.07.28 05:11t/p69250.101.72911--26.1740501.89
138512009.07.28 10:57buy69260.101.65153--
138522009.07.28 10:57buy69270.101.65153--
138532009.07.28 11:09t/p69260.101.65253--10.0040511.89
138542009.07.28 11:09t/p69270.101.65253--10.0040521.89
138552009.07.28 13:29buy69280.101.25615--
138562009.07.28 13:29buy69290.101.25615--
138572009.07.28 14:44close69280.101.25653--3.1140525.00
138582009.07.28 15:21close69290.101.25724--8.9240533.92
138592009.07.29 00:01sell69300.101.71466--
138602009.07.29 00:01sell69310.101.71466--
138612009.07.29 08:05s/l69300.101.72026---58.6140475.31
138622009.07.29 08:05s/l69310.101.72026---58.6140416.70
138632009.07.29 22:56buy69320.101.08636--
138642009.07.29 22:56buy69330.101.08636--
138652009.07.29 23:16t/p69320.101.08786--13.7940430.49
138662009.07.29 23:16t/p69330.101.08786--13.7940444.28
138672009.07.31 09:23sell69340.101.08089--
138682009.07.31 09:23sell69350.101.08089--
138692009.07.31 11:32close69340.101.08011--7.2240451.50
138702009.07.31 12:45close69350.101.07983--9.8240461.32
138712009.08.03 00:05buy69360.100.65984--
138722009.08.03 00:05buy69370.100.65984--
138732009.08.03 00:29sell69380.101.06919--
138742009.08.03 00:29sell69390.101.06919--
138752009.08.03 00:32buy69400.101.42462--
138762009.08.03 00:32buy69410.101.42462--
138772009.08.03 00:33buy69420.100.83412--
138782009.08.03 00:33buy69430.100.83412--
138792009.08.03 00:47t/p69400.101.42562--10.0040471.32
138802009.08.03 00:47t/p69410.101.42562--10.0040481.32
138812009.08.03 01:10close69420.100.83513--10.1040491.42
138822009.08.03 01:22t/p69430.100.83662--25.0040516.42
138832009.08.03 01:22t/p69360.100.66084--10.0040526.42
138842009.08.03 01:22t/p69370.100.66084--10.0040536.42
138852009.08.03 01:22close69380.101.06843--7.1140543.53
138862009.08.03 01:22t/p69390.101.06769--14.0540557.58
138872009.08.03 15:52buy69440.100.66583--
138882009.08.03 15:52buy69450.100.66583--
138892009.08.03 16:00t/p69440.100.66683--10.0040567.58
138902009.08.03 16:00t/p69450.100.66683--10.0040577.58
138912009.08.03 23:46buy69460.1095.2270--
138922009.08.03 23:46buy69470.1095.2270--
138932009.08.04 01:09close69460.1095.2530--2.6440580.22
138942009.08.04 01:21buy69480.1095.2150--
138952009.08.04 01:21buy69490.1095.2150--
138962009.08.04 01:38buy69500.10137.198--
138972009.08.04 01:38buy69510.10137.198--
138982009.08.04 02:51close69480.1095.2210--0.6340580.85
138992009.08.04 03:00close69500.10137.188---1.2540579.60
139002009.08.04 03:04close69470.1095.2790--5.3740584.97
139012009.08.04 03:04close69490.1095.2780--6.6140591.58
139022009.08.04 03:36close69510.10137.369--21.4240613.00
139032009.08.04 07:04sell69520.101.70629--
139042009.08.04 07:04sell69530.101.70629--
139052009.08.04 08:10s/l69520.101.71119---51.2940561.71
139062009.08.04 08:10s/l69530.101.71119---51.2940510.42
139072009.08.05 07:01buy69540.100.67232--
139082009.08.05 07:01buy69550.100.67232--
139092009.08.05 08:13close69540.100.67237--0.5040510.92
139102009.08.05 10:24close69550.100.67269--3.7040514.62
139112009.08.06 19:32sell69560.101.25191--
139122009.08.06 19:32sell69570.101.25191--
139132009.08.06 20:03close69560.101.25094--7.9440522.56
139142009.08.06 20:03close69570.101.25094--7.9440530.50
139152009.08.10 00:47buy69580.101.08127--
139162009.08.10 00:47buy69590.101.08127--
139172009.08.10 01:18close69580.101.08211--7.7640538.26
139182009.08.10 01:32buy69600.1097.4190--
139192009.08.10 01:32buy69610.1097.4190--
139202009.08.10 04:27close69600.1097.2740---14.9140523.35
139212009.08.10 08:10close69590.101.08144--1.5740524.92
139222009.08.10 09:01sell69620.101.69334--
139232009.08.10 09:01sell69630.101.69334--
139242009.08.10 09:25t/p69620.101.69084--26.1640551.08
139252009.08.10 09:25t/p69630.101.69084--26.1640577.24
139262009.08.10 09:25close69610.1097.3060---11.6140565.63
139272009.08.13 14:37buy69640.100.84043--
139282009.08.13 14:37buy69650.100.84043--
139292009.08.13 15:02close69640.100.84255--21.2040586.83
139302009.08.13 15:07t/p69650.100.84293--25.0040611.83
139312009.08.13 15:52buy69660.100.67625--
139322009.08.13 15:52buy69670.100.67625--
139332009.08.13 16:04t/p69660.100.67725--10.0040621.83
139342009.08.13 16:04t/p69670.100.67725--10.0040631.83
139352009.08.18 19:20sell69680.101.22328--
139362009.08.18 19:20sell69690.101.22328--
139372009.08.18 21:05close69680.101.22242--7.0440638.87
139382009.08.18 21:05close69690.101.22242--7.0440645.91
139392009.08.19 22:30buy69700.101.42246--
139402009.08.19 22:30buy69710.101.42246--
139412009.08.19 23:26close69700.101.42336--9.0040654.91
139422009.08.19 23:28t/p69710.101.42346--10.0040664.91
139432009.08.21 08:53sell69720.101.22465--
139442009.08.21 08:53sell69730.101.22465--
139452009.08.21 11:57close69720.101.22649---15.0540649.86
139462009.08.21 12:21close69730.101.22606---11.5440638.32
139472009.08.24 07:01sell69740.101.70966--
139482009.08.24 07:01sell69750.101.70966--
139492009.08.24 07:08buy69760.100.68476--
139502009.08.24 07:08buy69770.100.68476--
139512009.08.24 07:45close69760.100.68515--3.9040642.22
139522009.08.24 07:48t/p69740.101.70716--26.1540668.37
139532009.08.24 07:48t/p69750.101.70716--26.1540694.52
139542009.08.24 07:48close69770.100.68572--9.6040704.12
139552009.08.25 00:13sell69780.1094.5580--
139562009.08.25 00:13sell69790.1094.5580--
139572009.08.25 00:23close69780.1094.5140--4.6640708.78
139582009.08.25 00:27close69790.1094.4850--7.7340716.51
139592009.09.02 00:10sell69800.10132.212--
139602009.09.02 00:10sell69810.10132.212--
139612009.09.02 00:11sell69820.1092.9760--
139622009.09.02 00:11sell69830.1092.9760--
139632009.09.02 00:45close69820.1092.8930--8.9440725.45
139642009.09.02 00:45close69830.1092.8930--8.9440734.39
139652009.09.02 00:51t/p69800.10131.962--31.3140765.70
139662009.09.02 00:51t/p69810.10131.962--31.3140797.01
139672009.09.03 00:14sell69840.1092.2640--
139682009.09.03 00:14sell69850.1092.2640--
139692009.09.03 00:44close69840.1092.1880--8.2440805.25
139702009.09.03 00:45close69850.1092.1760--9.5540814.80
139712009.09.07 14:47buy69860.100.85498--
139722009.09.07 14:47buy69870.100.85498--
139732009.09.07 15:17close69860.100.85578--8.0040822.80
139742009.09.07 15:23close69870.100.85665--16.7040839.50
139752009.09.08 15:27buy69880.100.69586--
139762009.09.08 15:27buy69890.100.69586--
139772009.09.08 15:43buy69900.101.23718--
139782009.09.08 15:43buy69910.101.23718--
139792009.09.08 15:50close69900.101.23800--6.7140846.21
139802009.09.08 15:58t/p69910.101.23868--12.2740858.48
139812009.09.08 16:10buy69920.101.44630--
139822009.09.08 16:10buy69930.101.44630--
139832009.09.08 16:16t/p69920.101.44730--10.0040868.48
139842009.09.08 16:16t/p69930.101.44730--10.0040878.48
139852009.09.08 16:32close69880.100.69611--2.5040880.98
139862009.09.08 16:38t/p69890.100.69686--10.0040890.98
139872009.09.10 08:26sell69940.101.23320--
139882009.09.10 08:26sell69950.101.23320--
139892009.09.10 08:34close69940.101.23226--7.6940898.67
139902009.09.10 08:38close69950.101.23210--9.0040907.67
139912009.09.11 00:39buy69960.100.86273--
139922009.09.11 00:39buy69970.100.86273--
139932009.09.11 00:39sell69980.101.68977--
139942009.09.11 00:39sell69990.101.68977--
139952009.09.11 00:51buy70000.100.70282--
139962009.09.11 00:51buy70010.100.70282--
139972009.09.11 04:02close69960.100.86187---8.6040899.07
139982009.09.11 04:03close70000.100.70235---4.7040894.37
139992009.09.11 04:04close69970.100.86296--2.3040896.67
140002009.09.11 04:17close70010.100.70350--6.8040903.47
140012009.09.11 16:59t/p69980.101.68727--26.1540929.62
140022009.09.11 16:59t/p69990.101.68727--26.1540955.77
140032009.09.16 14:03buy70020.100.87089--
140042009.09.16 14:03buy70030.100.87089--
140052009.09.16 14:25close70020.100.87154--6.5040962.27
140062009.09.16 14:45sell70040.10132.703--
140072009.09.16 14:45sell70050.10132.703--
140082009.09.16 14:54close70030.100.87209--12.0040974.27
140092009.09.16 15:36buy70060.100.71156--
140102009.09.16 15:36buy70070.100.71156--
140112009.09.16 16:18s/l70040.10133.193---61.3640912.91
140122009.09.16 16:18s/l70050.10133.193---61.3640851.55
140132009.09.16 17:14close70060.100.71190--3.4040854.95
140142009.09.16 17:55t/p70070.100.71256--10.0040864.95
140152009.09.16 22:57buy70080.101.47102--
140162009.09.16 22:57buy70090.101.47102--
140172009.09.17 01:25close70080.101.47143--3.1740868.12
140182009.09.17 01:48t/p70090.101.47202--9.0740877.19
140192009.09.22 07:53sell70100.101.69355--
140202009.09.22 07:53sell70110.101.69355--
140212009.09.22 08:18t/p70100.101.69105--26.1540903.34
140222009.09.22 08:18t/p70110.101.69105--26.1540929.49
140232009.09.22 08:22sell70120.101.21338--
140242009.09.22 08:22sell70130.101.21338--
140252009.09.22 08:40close70120.101.21241--7.9440937.43
140262009.09.22 08:40close70130.101.21241--7.9440945.37
140272009.09.22 14:02buy70140.10135.151--
140282009.09.22 14:02buy70150.10135.151--
140292009.09.22 14:32buy70160.100.87308--
140302009.09.22 14:32buy70170.100.87308--
140312009.09.22 15:10close70160.100.87391--8.3040953.67
140322009.09.22 15:18close70170.100.87552--24.4040978.07
140332009.09.22 16:06s/l70140.10134.681---58.8640919.21
140342009.09.22 16:06s/l70150.10134.681---58.8640860.35
140352009.09.22 16:35buy70180.101.47733--
140362009.09.22 16:35buy70190.101.47733--
140372009.09.22 16:49t/p70180.101.47833--10.0040870.35
140382009.09.22 16:49t/p70190.101.47833--10.0040880.35
140392009.09.30 14:16buy70200.100.88172--
140402009.09.30 14:16buy70210.100.88172--
140412009.09.30 14:20close70200.100.88279--10.7040891.05
140422009.09.30 16:04s/l70210.100.87712---46.0040845.05
140432009.10.05 09:01sell70220.101.07683--
140442009.10.05 09:01sell70230.101.07683--
140452009.10.05 11:15close70220.101.07616--6.2340851.28
140462009.10.05 11:18close70230.101.07547--12.6540863.93
140472009.10.05 14:28buy70240.100.87362--
140482009.10.05 14:28buy70250.100.87362--
140492009.10.05 15:42close70240.100.87436--7.4040871.33
140502009.10.05 15:55close70250.100.87569--20.7040892.03
140512009.10.06 00:13sell70260.101.03220--
140522009.10.06 00:13sell70270.101.03220--
140532009.10.06 00:19buy70280.100.72993--
140542009.10.06 00:19buy70290.100.72993--
140552009.10.06 00:33buy70300.100.87687--
140562009.10.06 00:33buy70310.100.87687--
140572009.10.06 00:53sell70320.101.07122--
140582009.10.06 00:53sell70330.101.07122--
140592009.10.06 01:07close70320.101.07047--7.0140899.04
140602009.10.06 01:12close70260.101.03185--3.3940902.43
140612009.10.06 01:26close70330.101.06999--11.5040913.93
140622009.10.06 01:27sell70340.1089.5740--
140632009.10.06 01:27sell70350.1089.5740--
140642009.10.06 01:39close70270.101.03158--6.0140919.94
140652009.10.06 01:40close70300.100.87723--3.6040923.54
140662009.10.06 02:07close70340.1089.5470--3.0240926.56
140672009.10.06 02:09close70310.100.87782--9.5040936.06
140682009.10.06 02:22close70350.1089.4960--8.7240944.78
140692009.10.06 02:57close70280.100.72981---1.2040943.58
140702009.10.06 03:05close70290.100.73084--9.1040952.68
140712009.10.08 00:40sell70360.1088.6400--
140722009.10.08 00:40sell70370.1088.6400--
140732009.10.08 00:41sell70380.10130.213--
140742009.10.08 00:41sell70390.10130.213--
140752009.10.08 01:27close70360.1088.6130--3.0540955.73
140762009.10.08 01:29t/p70370.1088.5400--11.2940967.02
140772009.10.08 12:25s/l70380.10130.743---66.3940900.63
140782009.10.08 12:25s/l70390.10130.743---66.3940834.24
140792009.10.08 14:03buy70400.100.90325--
140802009.10.08 14:03buy70410.100.90325--
140812009.10.08 14:31close70400.100.90369--4.4040838.64
140822009.10.08 14:56close70410.100.90446--12.1040850.74
140832009.10.09 00:37buy70420.100.90564--
140842009.10.09 00:37buy70430.100.90564--
140852009.10.09 03:30close70420.100.90449---11.5040839.24
140862009.10.09 06:32close70430.100.90492---7.2040832.04
140872009.10.12 14:24buy70440.10132.840--
140882009.10.12 14:24buy70450.10132.840--
140892009.10.12 16:27close70440.10132.881--5.1440837.18
140902009.10.12 16:47close70450.10133.067--28.4540865.63
140912009.10.14 09:02sell70460.101.02904--
140922009.10.14 09:02sell70470.101.02904--
140932009.10.14 10:02close70460.101.02783--11.7740877.40
140942009.10.14 10:03close70470.101.02781--11.9740889.37
140952009.10.15 11:31buy70480.100.92039--
140962009.10.15 11:31buy70490.100.92039--
140972009.10.15 13:27s/l70480.100.91639---40.0040849.37
140982009.10.15 13:27s/l70490.100.91639---40.0040809.37
140992009.10.16 00:02buy70500.10135.261--
141002009.10.16 00:02buy70510.10135.261--
141012009.10.16 00:10close70500.10135.318--7.1540816.52
141022009.10.16 00:52close70510.10135.379--14.7940831.31
141032009.10.16 07:09sell70520.101.61850--
141042009.10.16 07:09sell70530.101.61850--
141052009.10.16 10:41t/p70520.101.61600--26.1440857.45
141062009.10.16 10:41t/p70530.101.61600--26.1440883.59
141072009.10.19 14:09buy70540.100.92073--
141082009.10.19 14:09buy70550.100.92073--
141092009.10.19 14:40close70540.100.92156--8.3040891.89
141102009.10.19 16:23t/p70550.100.92323--25.0040916.89
141112009.10.20 00:42sell70560.101.61225--
141122009.10.20 00:42sell70570.101.61225--
141132009.10.20 02:30t/p70560.101.60975--26.1440943.03
141142009.10.20 02:30t/p70570.101.60975--26.1440969.17
141152009.10.21 13:54sell70580.101.22604--
141162009.10.21 13:54sell70590.101.22604--
141172009.10.21 16:56close70580.101.22660---4.5840964.59
141182009.10.21 18:14close70590.101.22510--7.6940972.28
141192009.10.21 22:01buy70600.101.49974--
141202009.10.21 22:01buy70610.101.49974--
141212009.10.21 22:01sell70620.101.00732--
141222009.10.21 22:01sell70630.101.00732--
141232009.10.21 22:08t/p70600.101.50074--10.0040982.28
141242009.10.21 22:08t/p70610.101.50074--10.0040992.28
141252009.10.21 22:46close70620.101.00598--13.3241005.60
141262009.10.21 22:46close70630.101.00598--13.3241018.92
141272009.10.26 01:04buy70640.1092.0420--
141282009.10.26 01:04buy70650.1092.0420--
141292009.10.26 03:05s/l70640.1091.7220---34.8940984.03
141302009.10.26 03:05s/l70650.1091.7220---34.8940949.14
141312009.10.29 00:12sell70660.10133.681--
141322009.10.29 00:12sell70670.10133.681--
141332009.10.29 00:53t/p70660.10133.431--31.3540980.49
141342009.10.29 00:53t/p70670.10133.431--31.3541011.84
141352009.10.29 08:01buy70680.101.24831--
141362009.10.29 08:01buy70690.101.24831--
141372009.10.29 09:05s/l70680.101.24241---48.2540963.59
141382009.10.29 09:05s/l70690.101.24241---48.2540915.34
141392009.10.30 00:04sell70700.101.62126--
141402009.10.30 00:04sell70710.101.62126--
141412009.10.30 00:52buy70720.100.91434--
141422009.10.30 00:52buy70730.100.91434--
141432009.10.30 01:16buy70740.10135.528--
141442009.10.30 01:16buy70750.10135.528--
141452009.10.30 01:16buy70760.1091.3850--
141462009.10.30 01:16buy70770.1091.3850--
141472009.10.30 01:28close70720.100.91533--9.9040925.24
141482009.10.30 02:46close70740.10135.659--16.4340941.67
141492009.10.30 02:48close70760.1091.4390--5.9140947.58
141502009.10.30 02:51close at stop70750.10135.666--17.3140964.89
141512009.10.30 04:31close70730.100.91536--10.2040975.09
141522009.10.30 06:38s/l70770.1091.0550---36.2440938.85
141532009.10.30 08:39s/l70700.101.62606---50.1940888.66
141542009.10.30 08:39s/l70710.101.62606---50.1940838.47
141552009.11.02 16:02buy70780.101.25587--
141562009.11.02 16:02buy70790.101.25587--
141572009.11.02 16:12close70780.101.25652--5.3240843.79
141582009.11.02 16:53t/p70790.101.25737--12.2740856.06
141592009.11.03 16:43sell70800.101.46719--
141602009.11.03 16:43sell70810.101.46719--
141612009.11.03 17:16t/p70800.101.46619--10.0040866.06
141622009.11.03 17:16t/p70810.101.46619--10.0040876.06
141632009.11.05 00:50buy70820.101.48623--
141642009.11.05 00:50buy70830.101.48623--
141652009.11.05 00:50sell70840.101.01585--
141662009.11.05 00:50sell70850.101.01585--
141672009.11.05 01:11close70840.101.01522--6.2140882.27
141682009.11.05 01:12close70820.101.48705--8.2040890.47
141692009.11.05 01:36t/p70830.101.48723--10.0040900.47
141702009.11.05 06:46close70850.101.01661---7.4840892.99
141712009.11.05 07:02sell70860.100.72136--
141722009.11.05 07:02sell70870.100.72136--
141732009.11.05 07:10t/p70860.100.72036--10.0040902.99
141742009.11.05 07:10t/p70870.100.72036--10.0040912.99
141752009.11.06 07:19sell70880.101.62999--
141762009.11.06 07:19sell70890.101.62999--
141772009.11.06 08:25t/p70880.101.62749--26.1540939.14
141782009.11.06 08:25t/p70890.101.62749--26.1540965.29
141792009.11.09 00:01buy70900.101.07349--
141802009.11.09 00:01buy70910.101.07349--
141812009.11.09 01:08close70900.101.07458--10.1440975.43
141822009.11.09 07:48buy70920.100.73553--
141832009.11.09 07:48buy70930.100.73553--
141842009.11.09 08:17s/l70910.101.06679---62.8140912.62
141852009.11.09 08:56t/p70920.100.73653--10.0040922.62
141862009.11.09 08:56t/p70930.100.73653--10.0040932.62
141872009.11.09 18:01sell70940.101.00774--
141882009.11.09 18:01sell70950.101.00774--
141892009.11.09 20:46close70940.101.00787---1.2940931.33
141902009.11.09 22:51close70950.101.00779---0.5040930.83
141912009.11.11 00:39buy70960.100.92981--
141922009.11.11 00:39buy70970.100.92981--
141932009.11.11 00:39sell70980.101.61086--
141942009.11.11 00:39sell70990.101.61086--
141952009.11.11 00:39sell71000.101.05018--
141962009.11.11 00:39sell71010.101.05018--
141972009.11.11 00:54close70960.100.93025--4.4040935.23
141982009.11.11 01:03close71000.101.04955--6.0040941.23
141992009.11.11 01:06close70970.100.93087--10.6040951.83
142002009.11.11 01:06close71010.101.04915--9.8240961.65
142012009.11.11 11:48s/l70980.101.61516---44.9740916.68
142022009.11.11 11:48s/l70990.101.61516---44.9740871.71
142032009.11.11 15:35buy71020.101.25560--
142042009.11.11 15:35buy71030.101.25560--
142052009.11.11 16:46close71020.101.25555---0.4140871.30
142062009.11.11 20:52close71030.101.25580--1.6340872.93
142072009.11.12 07:14sell71040.101.60582--
142082009.11.12 07:14sell71050.101.60582--
142092009.11.12 08:47t/p71040.101.60332--26.1540899.08
142102009.11.12 08:47t/p71050.101.60332--26.1540925.23
142112009.11.12 13:15buy71060.101.26211--
142122009.11.12 13:15buy71070.101.26211--
142132009.11.12 13:26close71060.101.26322--9.0840934.31
142142009.11.12 13:27close71070.101.26348--11.2140945.52
142152009.11.12 15:16buy71080.101.26232--
142162009.11.12 15:16buy71090.101.26232--
142172009.11.12 15:28close71080.101.26266--2.7840948.30
142182009.11.12 16:01buy71100.101.26223--
142192009.11.12 16:01buy71110.101.26223--
142202009.11.12 16:05close71100.101.26251--2.2940950.59
142212009.11.12 16:26close71090.101.26326--7.6940958.28
142222009.11.12 16:26close71110.101.26325--8.3540966.63
142232009.11.13 07:01sell71120.101.60588--
142242009.11.13 07:01sell71130.101.60588--
142252009.11.13 07:51t/p71120.101.60338--26.1540992.78
142262009.11.13 07:51t/p71130.101.60338--26.1541018.93
142272009.11.13 08:02buy71140.101.26154--
142282009.11.13 08:02buy71150.101.26154--
142292009.11.13 08:12close71140.101.26190--2.9441021.87
142302009.11.13 08:57close71150.101.26231--6.3041028.17
142312009.11.18 14:31buy71160.100.93153--
142322009.11.18 14:31buy71170.100.93153--
142332009.11.18 15:19close71160.100.93239--8.6041036.77
142342009.11.18 18:55s/l71170.100.92763---39.0040997.77
142352009.11.19 00:50buy71180.101.49564--
142362009.11.19 00:50buy71190.101.49564--
142372009.11.19 00:50sell71200.101.01025--
142382009.11.19 00:50sell71210.101.01025--
142392009.11.19 03:06s/l71180.101.49244---32.0040965.77
142402009.11.19 03:06s/l71190.101.49244---32.0040933.77
142412009.11.19 05:15s/l71200.101.01365---33.5440900.23
142422009.11.19 05:15s/l71210.101.01365---33.5440866.69
142432009.11.19 15:17sell71220.100.73258--
142442009.11.19 15:17sell71230.100.73258--
142452009.11.19 15:21buy71240.101.25571--
142462009.11.19 15:21buy71250.101.25571--
142472009.11.19 15:27t/p71220.100.73158--10.0040876.69
142482009.11.19 15:27t/p71230.100.73158--10.0040886.69
142492009.11.19 17:09close71240.101.25592--1.7240888.41
142502009.11.19 19:57t/p71250.101.25721--12.2740900.68
142512009.11.25 00:22sell71260.101.00930--
142522009.11.25 00:22sell71270.101.00930--
142532009.11.25 00:44close71260.101.00886--4.3640905.04
142542009.11.25 01:01close71270.101.00863--6.6440911.68
142552009.11.25 08:05buy71280.101.26942--
142562009.11.25 08:05buy71290.101.26942--
142572009.11.25 10:39close71280.101.26853---7.2840904.40
142582009.11.25 13:19close71290.101.27009--5.4840909.88
142592009.11.25 16:35buy71300.101.50489--
142602009.11.25 16:35buy71310.101.50489--
142612009.11.25 17:07t/p71300.101.50589--10.0040919.88
142622009.11.25 17:07t/p71310.101.50589--10.0040929.88
142632009.11.26 00:16buy71320.100.93117--
142642009.11.26 00:16buy71330.100.93117--
142652009.11.26 00:31sell71340.101.04619--
142662009.11.26 00:31sell71350.101.04619--
142672009.11.26 00:38sell71360.100.99683--
142682009.11.26 00:38sell71370.100.99683--
142692009.11.26 00:39buy71380.101.51295--
142702009.11.26 00:39buy71390.101.51295--
142712009.11.26 01:30s/l71320.100.92667---45.0040884.88
142722009.11.26 01:30s/l71330.100.92667---45.0040839.88
142732009.11.26 01:33sell71400.1087.4340--
142742009.11.26 01:33sell71410.1087.4340--
142752009.11.26 01:37close71400.1087.3470--9.9640849.84
142762009.11.26 01:37t/p71410.1087.3340--11.4540861.29
142772009.11.26 02:17close71340.101.04597--2.1040863.39
142782009.11.26 02:49close71360.100.99678--0.5040863.89
142792009.11.26 03:01close71370.100.99558--12.5640876.45
142802009.11.26 04:31close71380.101.51282---1.3040875.15
142812009.11.26 04:32close71390.101.51336--4.1040879.25
142822009.11.26 07:45buy71420.101.63378--
142832009.11.26 07:45buy71430.101.63378--
142842009.11.26 07:54t/p71420.101.63628--26.1540905.40
142852009.11.26 07:54t/p71430.101.63628--26.1540931.55
142862009.11.26 07:54s/l71350.101.05189---54.1940877.36
142872009.11.27 11:16sell71440.100.90155--
142882009.11.27 11:16sell71450.100.90155--
142892009.11.27 12:22t/p71440.100.89905--25.0040902.36
142902009.11.27 12:22t/p71450.100.89905--25.0040927.36
142912009.12.01 09:03buy71460.101.64074--
142922009.12.01 09:03buy71470.101.64074--
142932009.12.01 09:56s/l71460.101.63574---52.2840875.08
142942009.12.01 09:56s/l71470.101.63574---52.2840822.80
142952009.12.01 14:03buy71480.100.92162--
142962009.12.01 14:03buy71490.100.92162--
142972009.12.01 14:23close71480.100.92295--13.3040836.10
142982009.12.01 16:32close71490.100.92305--14.3040850.40
142992009.12.01 22:01buy71500.101.66210--
143002009.12.01 22:01buy71510.101.66210--
143012009.12.02 00:29close71500.101.66177---3.3140847.09
143022009.12.02 04:21close71510.101.66156---5.4140841.68
143032009.12.02 08:52buy71520.101.27345--
143042009.12.02 08:52buy71530.101.27345--
143052009.12.02 09:14close71520.101.27382--3.0340844.71
143062009.12.02 12:50close71530.101.27432--7.1240851.83
143072009.12.02 16:12buy71540.101.27480--
143082009.12.02 16:12buy71550.101.27480--
143092009.12.02 16:35close71540.101.27511--2.5340854.36
143102009.12.02 16:40t/p71550.101.27630--12.2740866.63
143112009.12.07 00:01sell71560.101.48683--
143122009.12.07 00:01sell71570.101.48683--
143132009.12.07 00:01sell71580.100.71744--
143142009.12.07 00:01sell71590.100.71744--
143152009.12.07 00:01buy71600.101.01562--
143162009.12.07 00:01buy71610.101.01562--
143172009.12.07 00:09t/p71580.100.71644--10.0040876.63
143182009.12.07 00:09t/p71590.100.71644--10.0040886.63
143192009.12.07 00:31buy71620.1090.2570--
143202009.12.07 00:31buy71630.1090.2570--
143212009.12.07 00:34close71560.101.48592--9.1040895.73
143222009.12.07 00:34close71570.101.48592--9.1040904.83
143232009.12.07 01:03buy71640.1090.0670--
143242009.12.07 01:03buy71650.1090.0670--
143252009.12.07 01:16close71600.101.01660--9.6440914.47
143262009.12.07 01:17t/p71610.101.01712--14.7540929.22
143272009.12.07 02:20t/p71640.1090.1670--11.0940940.31
143282009.12.07 02:20t/p71650.1090.1670--11.0940951.40
143292009.12.07 03:58s/l71620.1089.8870---41.1640910.24
143302009.12.07 03:58s/l71630.1089.8870---41.1640869.08
143312009.12.07 14:45sell71660.100.91040--
143322009.12.07 14:45sell71670.100.91040--
143332009.12.07 15:46sell71680.100.71151--
143342009.12.07 15:46sell71690.100.71151--
143352009.12.07 16:27sell71700.101.48167--
143362009.12.07 16:27sell71710.101.48167--
143372009.12.07 18:03close71700.101.48116--5.1040874.18
143382009.12.07 18:04t/p71710.101.48067--10.0040884.18
143392009.12.07 18:36s/l71680.100.71451---30.0040854.18
143402009.12.07 18:36s/l71690.100.71451---30.0040824.18
143412009.12.07 18:45s/l71660.100.91510---47.0040777.18
143422009.12.07 18:45s/l71670.100.91510---47.0040730.18
143432009.12.08 15:45buy71720.101.27875--
143442009.12.08 15:45buy71730.101.27875--
143452009.12.08 16:16close71720.101.27930--4.5040734.68
143462009.12.08 21:15close71730.101.27856---1.5640733.12
143472009.12.08 22:29sell71740.101.62970--
143482009.12.08 22:29sell71750.101.62970--
143492009.12.08 22:29buy71760.101.02648--
143502009.12.08 22:29buy71770.101.02648--
143512009.12.08 22:36sell71780.101.47109--
143522009.12.08 22:36sell71790.101.47109--
143532009.12.08 22:52close71740.101.62892--7.8040740.92
143542009.12.08 22:52close71750.101.62892--7.8040748.72
143552009.12.08 22:55close71780.101.47018--9.1040757.82
143562009.12.08 22:55close71790.101.47018--9.1040766.92
143572009.12.09 00:24close71760.101.02696--4.6440771.56
143582009.12.09 00:28t/p71770.101.02798--14.5640786.12
143592009.12.10 07:02sell71800.101.61236--
143602009.12.10 07:02sell71810.101.61236--
143612009.12.10 08:09t/p71800.101.60986--26.1440812.26
143622009.12.10 08:09t/p71810.101.60986--26.1440838.40
143632009.12.10 19:44sell71820.101.25719--
143642009.12.10 19:44sell71830.101.25719--
143652009.12.10 22:29close71820.101.25724---0.4140837.99
143662009.12.10 23:03close71830.101.25697--1.8040839.79
143672009.12.11 00:06sell71840.101.05162--
143682009.12.11 00:06sell71850.101.05162--
143692009.12.11 04:00close71840.101.05131--2.9540842.74
143702009.12.11 04:13close71850.101.05107--5.2340847.97
143712009.12.14 00:14buy71860.101.05882--
143722009.12.14 00:14buy71870.101.05882--
143732009.12.14 01:57close71860.101.05960--7.3640855.33
143742009.12.14 02:00t/p71870.101.06032--14.1540869.48
143752010.01.06 00:45sell71880.101.57621--
143762010.01.06 00:45sell71890.101.57621--
143772010.01.06 01:32t/p71880.101.57371--26.0540895.53
143782010.01.06 01:32t/p71890.101.57371--26.0540921.58
143792010.01.06 14:01buy71900.10132.558--
143802010.01.06 14:01buy71910.10132.558--
143812010.01.06 15:48close71900.10132.526---4.0140917.57
143822010.01.06 16:06t/p71910.10132.808--31.3640948.93
143832010.01.07 00:37sell71920.101.64636--
143842010.01.07 00:37sell71930.101.64636--
143852010.01.07 01:02t/p71920.101.64436--21.1940970.12
143862010.01.07 01:02t/p71930.101.64436--21.1940991.31
143872010.01.11 00:01sell71940.101.64416--
143882010.01.11 00:01sell71950.101.64416--
143892010.01.11 00:35t/p71940.101.64216--21.1841012.49
143902010.01.11 00:35t/p71950.101.64216--21.1841033.67
143912010.01.11 07:42buy71960.100.73947--
143922010.01.11 07:42buy71970.100.73947--
143932010.01.11 09:08close71960.100.73975--2.8041036.47
143942010.01.11 11:32close71970.100.74042--9.5041045.97
143952010.01.11 14:32buy71980.10134.177--
143962010.01.11 14:32buy71990.10134.177--
143972010.01.11 14:36buy72000.100.93110--
143982010.01.11 14:36buy72010.100.93110--
143992010.01.11 14:38close71980.10134.261--10.5441056.51
144002010.01.11 14:59close72000.100.93178--6.8041063.31
144012010.01.11 15:07buy72020.100.74065--
144022010.01.11 15:07buy72030.100.74065--
144032010.01.11 15:31close71990.10134.353--22.0841085.39
144042010.01.11 16:42close72020.100.74045---2.0041083.39
144052010.01.11 16:54t/p72030.100.74165--10.0041093.39
144062010.01.11 19:48close72010.100.93060---5.0041088.39
144072010.01.12 00:46sell72040.101.63770--
144082010.01.12 00:46sell72050.101.63770--
144092010.01.12 02:46t/p72040.101.63570--21.1841109.57
144102010.01.12 02:46t/p72050.101.63570--21.1841130.75
144112010.01.13 07:02sell72060.101.56987--
144122010.01.13 07:02sell72070.101.56987--
144132010.01.13 09:20t/p72060.101.56737--26.0641156.81
144142010.01.13 09:20t/p72070.101.56737--26.0641182.87
144152010.01.14 00:54sell72080.101.03091--
144162010.01.14 00:54sell72090.101.03091--
144172010.01.14 01:31close72080.101.03035--5.4441188.31
144182010.01.14 01:31close72090.101.03035--5.4441193.75
144192010.01.14 07:25buy72100.10149.311--
144202010.01.14 07:25buy72110.10149.311--
144212010.01.14 07:36sell72120.101.56440--
144222010.01.14 07:36sell72130.101.56440--
144232010.01.14 07:54close72100.10149.378--8.4341202.18
144242010.01.14 08:08t/p72120.101.56190--26.0641228.24
144252010.01.14 08:08t/p72130.101.56190--26.0641254.30
144262010.01.14 08:30t/p72110.10149.561--31.4841285.78
144272010.01.19 18:54buy72140.101.03267--
144282010.01.19 18:54buy72150.101.03267--
144292010.01.19 22:41close72140.101.03214---5.1341280.65
144302010.01.19 22:59close72150.101.03280--1.2641281.91
144312010.01.20 00:10buy72160.10149.053--
144322010.01.20 00:10buy72170.10149.053--
144332010.01.20 00:33close72160.10149.125--9.0641290.97
144342010.01.20 01:27close72170.10149.207--19.3941310.36
144352010.01.20 15:45buy72180.101.26537--
144362010.01.20 15:45buy72190.101.26537--
144372010.01.20 15:54sell72200.100.72218--
144382010.01.20 15:54sell72210.100.72218--
144392010.01.20 16:06buy72220.101.26535--
144402010.01.20 16:06buy72230.101.26535--
144412010.01.20 16:06t/p72200.100.72118--10.0041320.36
144422010.01.20 16:06t/p72210.100.72118--10.0041330.36
144432010.01.20 18:19close72180.101.26366---13.9741316.39
144442010.01.20 18:19close72220.101.26366---13.8141302.58
144452010.01.20 18:50buy72240.101.04409--
144462010.01.20 18:50buy72250.101.04409--
144472010.01.20 21:33close72240.101.04422--1.2441303.82
144482010.01.20 22:45s/l72190.101.25947---48.2141255.61
144492010.01.20 22:45s/l72230.101.25945---48.2041207.41
144502010.01.20 23:06close72250.101.04436--2.5941210.00
144512010.01.21 00:03sell72260.101.41086--
144522010.01.21 00:03sell72270.101.41086--
144532010.01.21 00:03buy72280.101.04384--
144542010.01.21 00:03buy72290.101.04384--
144552010.01.21 00:44close72260.101.41026--6.0041216.00
144562010.01.21 00:44close72280.101.04410--2.4941218.49
144572010.01.21 01:50buy72300.101.70046--
144582010.01.21 01:50buy72310.101.70046--
144592010.01.21 03:00t/p72290.101.04534--14.3541232.84
144602010.01.21 03:01t/p72270.101.40986--10.0041242.84
144612010.01.21 03:01close72300.101.70107--6.4641249.30
144622010.01.21 07:24close72310.101.70074--2.9741252.27
144632010.01.21 09:03sell72320.101.54591--
144642010.01.21 09:03sell72330.101.54591--
144652010.01.21 15:33t/p72320.101.54341--26.0641278.33
144662010.01.21 15:33t/p72330.101.54341--26.0641304.39
144672010.01.22 00:55sell72340.100.90367--
144682010.01.22 00:55sell72350.100.90367--
144692010.01.22 00:55sell72360.100.71255--
144702010.01.22 00:55sell72370.100.71255--
144712010.01.22 00:57buy72380.101.05100--
144722010.01.22 00:57buy72390.101.05100--
144732010.01.22 01:29t/p72340.100.90117--25.0041329.39
144742010.01.22 01:29t/p72350.100.90117--25.0041354.39
144752010.01.22 01:54close72380.101.05161--5.8041360.19
144762010.01.22 01:55t/p72360.100.71155--10.0041370.19
144772010.01.22 01:55t/p72370.100.71155--10.0041380.19
144782010.01.22 07:15sell72400.10145.975--
144792010.01.22 07:15sell72410.10145.975--
144802010.01.22 08:25s/l72400.10146.795---103.2141276.98
144812010.01.22 08:25s/l72410.10146.795---103.2141173.77
144822010.01.22 12:26close72390.101.04851---23.7541150.02
144832010.01.25 00:01buy72420.101.05667--
144842010.01.25 00:01buy72430.101.05667--
144852010.01.25 00:03sell72440.1089.9960--
144862010.01.25 00:03sell72450.1089.9960--
144872010.01.25 00:25t/p72440.1089.8960--11.1241161.14
144882010.01.25 00:25t/p72450.1089.8960--11.1241172.26
144892010.01.25 00:32sell72460.10145.144--
144902010.01.25 00:32sell72470.10145.144--
144912010.01.25 01:13t/p72460.10144.894--31.4741203.73
144922010.01.25 01:13t/p72470.10144.894--31.4741235.20
144932010.01.25 03:01close72420.101.05633---3.2241231.98
144942010.01.25 09:10close72430.101.05581---8.1541223.83
144952010.01.25 13:34buy72480.101.26893--
144962010.01.25 13:34buy72490.101.26893--
144972010.01.25 14:44close72480.101.26873---1.6441222.19
144982010.01.25 17:00s/l72490.101.26393---40.8741181.32
144992010.01.26 11:01sell72500.100.89818--
145002010.01.26 11:01sell72510.100.89818--
145012010.01.26 12:24t/p72500.100.89568--25.0041206.32
145022010.01.26 12:24t/p72510.100.89568--25.0041231.32
145032010.01.26 14:04sell72520.10126.403--
145042010.01.26 14:04sell72530.10126.403--
145052010.01.26 14:40t/p72520.10126.153--31.3541262.67
145062010.01.26 14:40t/p72530.10126.153--31.3541294.02
145072010.01.27 00:48sell72540.101.40793--
145082010.01.27 00:48sell72550.101.40793--
145092010.01.27 01:04close72540.101.40745--4.8041298.82
145102010.01.27 01:09close72550.101.40711--8.2041307.02
145112010.01.27 01:31sell72560.10126.266--
145122010.01.27 01:31sell72570.10126.266--
145132010.01.27 01:54t/p72560.10126.016--31.3541338.37
145142010.01.27 01:54t/p72570.10126.016--31.3541369.72
145152010.01.28 00:35sell72580.101.40343--
145162010.01.28 00:35sell72590.101.40343--
145172010.01.28 00:39buy72600.101.04930--
145182010.01.28 00:39buy72610.101.04930--
145192010.01.28 00:52close72600.101.04979--4.6741374.39
145202010.01.28 01:34close72580.101.40261--8.2041382.59
145212010.01.28 01:34close72590.101.40261--8.2041390.79
145222010.01.28 01:34close72610.101.05029--9.4341400.22
145232010.01.28 08:38buy72620.101.26923--
145242010.01.28 08:38buy72630.101.26923--
145252010.01.28 10:44close72620.101.26814---8.9141391.31
145262010.01.28 15:52close72630.101.26794---10.5441380.77
145272010.02.01 00:44sell72640.101.38767--
145282010.02.01 00:44sell72650.101.38767--
145292010.02.01 00:56buy72660.101.06024--
145302010.02.01 00:56buy72670.101.06024--
145312010.02.01 00:57sell72680.100.70389--
145322010.02.01 00:57sell72690.100.70389--
145332010.02.01 01:02t/p72680.100.70289--10.0041390.77
145342010.02.01 01:02t/p72690.100.70289--10.0041400.77
145352010.02.01 01:30sell72700.10125.322--
145362010.02.01 01:30sell72710.10125.322--
145372010.02.01 01:50close72660.101.06064--3.7741404.54
145382010.02.01 01:58close72670.101.06146--11.4941416.03
145392010.02.01 02:02close72640.101.38697--7.0041423.03
145402010.02.01 02:40t/p72700.10125.072--31.3641454.39
145412010.02.01 02:40t/p72710.10125.072--31.3641485.75
145422010.02.01 02:44close72650.101.38681--8.6041494.35
145432010.02.01 07:16sell72720.100.70179--
145442010.02.01 07:16sell72730.100.70179--
145452010.02.01 09:06t/p72720.100.70079--10.0041504.35
145462010.02.01 09:06t/p72730.100.70079--10.0041514.35
145472010.02.02 13:43sell72740.101.24688--
145482010.02.02 13:43sell72750.101.24688--
145492010.02.02 13:56close72740.101.24566--9.9741524.32
145502010.02.02 13:56close72750.101.24566--9.9741534.29
145512010.02.04 00:22buy72760.1090.9410--
145522010.02.04 00:22buy72770.1090.9410--
145532010.02.04 00:43buy72780.101.05855--
145542010.02.04 00:43buy72790.101.05855--
145552010.02.04 01:26close72780.101.05880--2.3641536.65
145562010.02.04 01:44close72760.1090.9540--1.4341538.08
145572010.02.04 02:03close72790.101.05982--11.9841550.06
145582010.02.04 02:05t/p72770.1091.0410--10.9841561.04
145592010.02.04 13:04buy72800.101.26341--
145602010.02.04 13:04buy72810.101.26341--
145612010.02.04 14:06close72800.101.26381--3.2741564.31
145622010.02.04 14:40t/p72810.101.26491--12.2641576.57
145632010.02.05 00:05sell72820.1089.2250--
145642010.02.05 00:05sell72830.1089.2250--
145652010.02.05 00:08sell72840.100.86732--
145662010.02.05 00:08sell72850.100.86732--
145672010.02.05 00:09sell72860.10140.722--
145682010.02.05 00:09sell72870.10140.722--
145692010.02.05 00:16sell72880.10122.623--
145702010.02.05 00:16sell72890.10122.623--
145712010.02.05 00:57sell72900.101.37429--
145722010.02.05 00:57sell72910.101.37429--
145732010.02.05 01:09sell72920.1089.4540--
145742010.02.05 01:09sell72930.1089.4540--
145752010.02.05 01:16s/l72820.1089.6250---44.6241531.95
145762010.02.05 01:16s/l72830.1089.6250---44.6241487.33
145772010.02.05 01:50close72900.101.37342--8.7041496.03
145782010.02.05 01:50close72910.101.37342--8.7041504.73
145792010.02.05 02:05t/p72840.100.86482--25.0041529.73
145802010.02.05 02:05t/p72850.100.86482--25.0041554.73
145812010.02.05 05:12close72920.1089.6340---20.0841534.65
145822010.02.05 06:46close72930.1089.6160---18.0841516.57
145832010.02.05 08:42t/p72880.10122.373--31.3641547.93
145842010.02.05 08:42t/p72890.10122.373--31.3641579.29
145852010.02.05 08:42t/p72860.10140.472--31.4641610.75
145862010.02.05 08:42t/p72870.10140.472--31.4641642.21
145872010.02.09 01:13sell72940.10122.016--
145882010.02.09 01:13sell72950.10122.016--
145892010.02.09 06:22s/l72940.10122.546---66.4841575.73
145902010.02.09 06:22s/l72950.10122.546---66.4841509.25
145912010.02.11 00:41sell72960.101.66536--
145922010.02.11 00:41sell72970.101.66536--
145932010.02.11 04:11t/p72960.101.66336--21.1941530.44
145942010.02.11 04:11t/p72970.101.66336--21.1941551.63
145952010.02.11 08:18buy72980.101.27044--
145962010.02.11 08:18buy72990.101.27044--
145972010.02.11 08:41close72980.101.27054--0.8241552.45
145982010.02.11 11:49close72990.101.27012---2.6141549.84
145992010.02.11 15:24buy73000.101.27015--
146002010.02.11 15:24buy73010.101.27015--
146012010.02.11 16:49close73000.101.26998---1.3941548.45
146022010.02.11 18:43close73010.101.27036--1.7141550.16
146032010.02.12 00:01buy73020.101.68043--
146042010.02.12 00:01buy73030.101.68043--
146052010.02.12 00:04sell73040.101.53734--
146062010.02.12 00:04sell73050.101.53734--
146072010.02.12 00:31close73020.101.68072--3.0841553.24
146082010.02.12 01:04close73030.101.68135--9.7541562.99
146092010.02.12 07:36t/p73040.101.53484--26.0641589.05
146102010.02.12 07:36t/p73050.101.53484--26.0641615.11
146112010.02.12 08:32buy73060.101.27429--
146122010.02.12 08:32buy73070.101.27429--
146132010.02.12 09:49close73060.101.27397---2.6141612.50
146142010.02.12 14:59close73070.101.27325---8.5041604.00
146152010.02.15 15:03buy73080.101.27456--
146162010.02.15 15:03buy73090.101.27456--
146172010.02.15 16:47close73080.101.27411---3.6741600.33
146182010.02.15 17:39close73090.101.27510--4.4141604.74
146192010.02.17 08:25buy73100.101.27685--
146202010.02.17 08:25buy73110.101.27685--
146212010.02.17 10:40close73100.101.27628---4.6541600.09
146222010.02.17 11:17close73110.101.27716--2.5341602.62
146232010.02.18 00:30buy73120.1091.1030--
146242010.02.18 00:30buy73130.1091.1030--
146252010.02.18 00:55buy73140.101.07757--
146262010.02.18 00:55buy73150.101.07757--
146272010.02.18 01:04buy73160.1091.0540--
146282010.02.18 01:04buy73170.1091.0540--
146292010.02.18 01:25close73140.101.07824--6.2141608.83
146302010.02.18 01:27close73150.101.07906--13.8141622.64
146312010.02.18 03:45close73120.1091.0640---4.2841618.36
146322010.02.18 03:45close73160.1091.0640--1.1041619.46
146332010.02.18 09:11close73130.1091.0460---6.2641613.20
146342010.02.18 09:11close73170.1091.0450---0.9941612.21
146352010.02.18 15:26buy73180.101.27978--
146362010.02.18 15:26buy73190.101.27978--
146372010.02.18 19:40close73180.101.27787---15.6041596.61
146382010.02.18 20:54close73190.101.27812---13.5641583.05
146392010.02.23 11:28buy73200.100.90290--
146402010.02.23 11:28buy73210.100.90290--
146412010.02.23 12:50s/l73200.100.89880---41.0041542.05
146422010.02.23 12:50s/l73210.100.89880---41.0041501.05
146432010.02.23 15:49sell73220.100.70076--
146442010.02.23 15:49sell73230.100.70076--
146452010.02.23 16:00t/p73220.100.69976--10.0041511.05
146462010.02.23 16:00t/p73230.100.69976--10.0041521.05
146472010.02.24 00:01sell73240.100.69303--
146482010.02.24 00:01sell73250.100.69303--
146492010.02.24 00:12sell73260.10121.976--
146502010.02.24 00:12sell73270.10121.976--
146512010.02.24 00:29buy73280.101.08290--
146522010.02.24 00:29buy73290.101.08290--
146532010.02.24 00:33sell73300.100.89273--
146542010.02.24 00:33sell73310.100.89273--
146552010.02.24 00:39sell73320.10139.328--
146562010.02.24 00:39sell73330.10139.328--
146572010.02.24 00:39sell73340.1090.2590--
146582010.02.24 00:39sell73350.1090.2590--
146592010.02.24 00:42sell73360.101.35219--
146602010.02.24 00:42sell73370.101.35219--
146612010.02.24 00:54close73340.1090.2090--5.5441526.59
146622010.02.24 00:58buy73380.101.05534--
146632010.02.24 00:58buy73390.101.05534--
146642010.02.24 00:58close73350.1090.1870--7.9841534.57
146652010.02.24 01:09close73280.101.08332--3.8841538.45
146662010.02.24 01:11close73360.101.35126--9.3041547.75
146672010.02.24 01:11close73370.101.35126--9.3041557.05
146682010.02.24 01:11close73380.101.05573--3.6941560.74
146692010.02.24 01:19t/p73320.10139.078--31.4541592.19
146702010.02.24 01:19t/p73330.10139.078--31.4541623.64
146712010.02.24 01:28close73290.101.08404--10.5241634.16
146722010.02.24 01:58close73390.101.05635--9.5641643.72
146732010.02.24 08:45t/p73300.100.89023--25.0041668.72
146742010.02.24 08:45t/p73310.100.89023--25.0041693.72
146752010.02.24 08:45t/p73240.100.69203--10.0041703.72
146762010.02.24 08:45t/p73250.100.69203--10.0041713.72
146772010.02.24 10:04t/p73260.10121.726--31.3741745.09
146782010.02.24 10:04t/p73270.10121.726--31.3741776.46
146792010.02.24 13:27buy73400.101.28758--
146802010.02.24 13:27buy73410.101.28758--
146812010.02.24 13:38close73400.101.28817--4.8241781.28
146822010.02.24 13:40close73410.101.28876--9.6441790.92
146832010.02.25 09:12sell73420.101.53422--
146842010.02.25 09:12sell73430.101.53422--
146852010.02.25 09:12buy73440.101.05566--
146862010.02.25 09:12buy73450.101.05566--
146872010.02.25 09:15close73420.101.53346--7.6041798.52
146882010.02.25 09:15close73430.101.53346--7.6041806.12
146892010.02.25 10:19close73440.101.05613--4.4541810.57
146902010.02.25 12:16close73450.101.05684--11.1741821.74
146912010.03.01 07:12sell73460.101.51671--
146922010.03.01 07:12sell73470.101.51671--
146932010.03.01 09:00t/p73460.101.51421--26.0641847.80
146942010.03.01 09:00t/p73470.101.51421--26.0641873.86
146952010.03.02 00:35sell73480.101.50611--
146962010.03.02 00:35sell73490.101.50611--
146972010.03.02 00:59buy73500.100.89992--
146982010.03.02 00:59buy73510.100.89992--
146992010.03.02 03:35close73500.100.89940---5.2041868.66
147002010.03.02 04:04t/p73480.101.50361--26.0641894.72
147012010.03.02 04:04t/p73490.101.50361--26.0641920.78
147022010.03.02 04:30t/p73510.100.90242--25.0041945.78
147032010.03.02 23:01sell73520.1088.8300--
147042010.03.02 23:01sell73530.1088.8300--
147052010.03.03 00:22close73520.1088.7460--9.3441955.12
147062010.03.03 00:42sell73540.101.60949--
147072010.03.03 00:42sell73550.101.60949--
147082010.03.03 00:46close73530.1088.7430--9.6741964.79
147092010.03.03 00:53s/l73540.101.61399---47.6641917.13
147102010.03.03 00:53s/l73550.101.61399---47.6641869.47
147112010.03.03 23:44sell73560.1088.4890--
147122010.03.03 23:44sell73570.1088.4890--
147132010.03.04 00:02sell73580.1088.5090--
147142010.03.04 00:02sell73590.1088.5090--
147152010.03.04 02:05close73560.1088.5090---2.6541866.82
147162010.03.04 02:05close73580.1088.5090--0.0041866.82
147172010.03.04 05:01close73590.1088.4280--9.1641875.98
147182010.03.04 05:04close73570.1088.4060--9.0041884.98
147192010.03.04 10:56sell73600.101.50643--
147202010.03.04 10:56sell73610.101.50643--
147212010.03.04 11:18s/l73600.101.50953---31.0041853.98
147222010.03.04 11:18s/l73610.101.50953---31.0041822.98
147232010.03.04 15:44buy73620.101.30701--
147242010.03.04 15:44buy73630.101.30701--
147252010.03.04 16:17close73620.101.30760--4.8241827.80
147262010.03.04 16:22t/p73630.101.30851--12.2641840.06
147272010.03.08 11:32buy73640.100.91087--
147282010.03.08 11:32buy73650.100.91087--
147292010.03.08 13:25close73640.100.91156--6.9041846.96
147302010.03.08 14:00close73650.100.91237--15.0041861.96
147312010.03.09 07:29sell73660.10135.248--
147322010.03.09 07:29sell73670.10135.248--
147332010.03.09 07:45t/p73660.10134.998--31.4641893.42
147342010.03.09 07:45t/p73670.10134.998--31.4641924.88
147352010.03.09 16:02sell73680.101.35771--
147362010.03.09 16:02sell73690.101.35771--
147372010.03.09 17:09t/p73680.101.35671--10.0041934.88
147382010.03.09 17:09t/p73690.101.35671--10.0041944.88
147392010.03.10 00:36sell73700.101.61259--
147402010.03.10 00:36sell73710.101.61259--
147412010.03.10 02:06t/p73700.101.61059--21.1941966.07
147422010.03.10 02:06t/p73710.101.61059--21.1941987.26
147432010.03.10 07:29sell73720.101.48628--
147442010.03.10 07:29sell73730.101.48628--
147452010.03.10 07:29buy73740.100.70545--
147462010.03.10 07:29buy73750.100.70545--
147472010.03.10 08:46t/p73720.101.48378--26.0642013.32
147482010.03.10 08:46t/p73730.101.48378--26.0642039.38
147492010.03.10 08:48close73740.100.70551--0.6042039.98
147502010.03.10 10:18close73750.100.70591--4.6042044.58
147512010.03.10 15:11buy73760.100.70588--
147522010.03.10 15:11buy73770.100.70588--
147532010.03.10 15:34close73760.100.70648--6.0042050.58
147542010.03.10 15:52t/p73770.100.70688--10.0042060.58
147552010.03.16 00:01sell73780.101.49679--
147562010.03.16 00:01sell73790.101.49679--
147572010.03.16 09:38t/p73780.101.49429--26.0642086.64
147582010.03.16 09:38t/p73790.101.49429--26.0642112.70
147592010.03.16 18:34sell73800.101.05697--
147602010.03.16 18:34sell73810.101.05697--
147612010.03.16 19:13t/p73800.101.05547--14.2142126.91
147622010.03.16 19:13t/p73810.101.05547--14.2142141.12
147632010.03.18 15:40buy73820.100.71519--
147642010.03.18 15:40buy73830.100.71519--
147652010.03.18 16:37s/l73820.100.71239---28.0042113.12
147662010.03.18 16:37s/l73830.100.71239---28.0042085.12
147672010.03.19 09:28sell73840.101.47807--
147682010.03.19 09:28sell73850.101.47807--
147692010.03.19 10:44t/p73840.101.47557--26.0742111.19
147702010.03.19 10:44t/p73850.101.47557--26.0742137.26
147712010.03.22 07:49sell73860.10135.495--
147722010.03.22 07:49sell73870.10135.495--
147732010.03.22 09:03sell73880.101.49719--
147742010.03.22 09:03sell73890.101.49719--
147752010.03.22 09:15close73880.101.49642--7.7042144.96
147762010.03.22 09:15close73890.101.49642--7.7042152.66
147772010.03.22 14:05t/p73860.10135.245--31.4542184.11
147782010.03.22 14:05t/p73870.10135.245--31.4542215.56
147792010.03.22 15:24sell73900.100.70373--
147802010.03.22 15:24sell73910.100.70373--
147812010.03.22 20:26s/l73900.100.70653---28.0042187.56
147822010.03.22 20:26s/l73910.100.70653---28.0042159.56
147832010.03.24 00:10buy73920.100.91839--
147842010.03.24 00:10buy73930.100.91839--
147852010.03.24 00:11sell73940.101.01660--
147862010.03.24 00:11sell73950.101.01660--
147872010.03.24 00:23sell73960.101.59036--
147882010.03.24 00:23sell73970.101.59036--
147892010.03.24 00:47t/p73960.101.58836--21.1942180.75
147902010.03.24 00:47t/p73970.101.58836--21.1942201.94
147912010.03.24 00:55buy73980.1090.3870--
147922010.03.24 00:55buy73990.1090.3870--
147932010.03.24 01:05close73980.1090.4180--3.4342205.37
147942010.03.24 01:11close73990.1090.4540--7.4142212.78
147952010.03.24 01:33close73940.101.01624--3.5442216.32
147962010.03.24 01:34close73920.100.91850--1.1042217.42
147972010.03.24 08:19buy74000.101.30156--
147982010.03.24 08:19buy74010.101.30156--
147992010.03.24 08:33close74000.101.30186--2.4642219.88
148002010.03.24 08:43close74010.101.30293--11.2042231.08
148012010.03.24 09:05sell74020.101.49975--
148022010.03.24 09:05sell74030.101.49975--
148032010.03.24 09:09close73950.101.01644--1.5742232.65
148042010.03.24 09:10close73930.100.91766---7.3042225.35
148052010.03.24 09:24sell74040.101.46564--
148062010.03.24 09:24sell74050.101.46564--
148072010.03.24 09:41t/p74040.101.46314--26.0742251.42
148082010.03.24 09:41t/p74050.101.46314--26.0742277.49
148092010.03.24 09:41t/p74020.101.49875--10.0042287.49
148102010.03.24 09:41t/p74030.101.49875--10.0042297.49
148112010.03.25 00:03buy74060.101.07194--
148122010.03.25 00:03buy74070.101.07194--
148132010.03.25 00:04sell74080.101.33330--
148142010.03.25 00:04sell74090.101.33330--
148152010.03.25 00:10buy74100.1092.0830--
148162010.03.25 00:10buy74110.1092.0830--
148172010.03.25 01:06buy74120.1092.0110--
148182010.03.25 01:06buy74130.1092.0110--
148192010.03.25 03:04close74080.101.33324--0.6042298.09
148202010.03.25 03:06close74060.101.07129---6.0742292.02
148212010.03.25 03:30close74090.101.33252--7.8042299.82
148222010.03.25 04:13close74100.1091.8470---25.6942274.13
148232010.03.25 04:13close74120.1091.8470---17.8642256.27
148242010.03.25 05:24close74110.1091.9120---18.6042237.67
148252010.03.25 05:24close74130.1091.9100---10.9942226.68
148262010.03.25 05:50close74070.101.07179---1.4042225.28
148272010.03.26 00:10buy74140.1092.6570--
148282010.03.26 00:10buy74150.1092.6570--
148292010.03.26 00:26sell74160.100.70419--
148302010.03.26 00:26sell74170.100.70419--
148312010.03.26 00:26buy74180.101.07320--
148322010.03.26 00:26buy74190.101.07320--
148332010.03.26 00:29sell74200.101.59133--
148342010.03.26 00:29sell74210.101.59133--
148352010.03.26 00:31sell74220.101.32896--
148362010.03.26 00:31sell74230.101.32896--
148372010.03.26 02:42close74140.1092.5530---11.2442214.04
148382010.03.26 02:43close74180.101.07248---6.7142207.33
148392010.03.26 03:29s/l74220.101.33256---36.0042171.33
148402010.03.26 03:29s/l74230.101.33256---36.0042135.33
148412010.03.26 05:17close74150.1092.5380---12.8642122.47
148422010.03.26 05:20s/l74160.100.70719---30.0042092.47
148432010.03.26 05:20s/l74170.100.70719---30.0042062.47
148442010.03.26 06:34s/l74200.101.59573---46.6342015.84
148452010.03.26 06:34s/l74210.101.59573---46.6341969.21
148462010.03.26 07:51close74190.101.07199---11.2941957.92
148472010.03.30 00:24sell74240.101.46977--
148482010.03.30 00:24sell74250.101.46977--
148492010.03.30 10:10t/p74240.101.46727--26.0641983.98
148502010.03.30 10:10t/p74250.101.46727--26.0642010.04
148512010.03.30 11:44buy74260.100.91909--
148522010.03.30 11:44buy74270.100.91909--
148532010.03.30 11:54close74260.100.91984--7.5042017.54
148542010.03.30 12:23close74270.100.92055--14.6042032.14
148552010.03.30 15:20buy74280.100.71182--
148562010.03.30 15:20buy74290.100.71182--
148572010.03.30 17:02s/l74280.100.70912---27.0042005.14
148582010.03.30 17:02s/l74290.100.70912---27.0041978.14
148592010.03.31 00:33sell74300.101.34200--
148602010.03.31 00:33sell74310.101.34200--
148612010.03.31 00:33buy74320.101.06623--
148622010.03.31 00:33buy74330.101.06623--
148632010.03.31 00:59sell74340.101.46099--
148642010.03.31 00:59sell74350.101.46099--
148652010.03.31 02:05t/p74340.101.45849--26.0642004.20
148662010.03.31 02:05t/p74350.101.45849--26.0642030.26
148672010.03.31 02:31close74300.101.34199--0.1042030.36
148682010.03.31 02:31close74320.101.06617---0.5642029.80
148692010.03.31 02:35t/p74310.101.34100--10.0042039.80
148702010.03.31 02:38close74330.101.06677--5.0642044.86
148712010.03.31 14:25buy74360.10125.518--
148722010.03.31 14:25buy74370.10125.518--
148732010.03.31 15:31close74360.10125.735--27.2342072.09
148742010.03.31 16:06t/p74370.10125.768--31.3742103.46
148752010.04.01 00:16buy74380.100.70938--
148762010.04.01 00:16buy74390.100.70938--
148772010.04.01 00:18s/l74380.100.70658---28.0042075.46
148782010.04.01 00:18s/l74390.100.70658---28.0042047.46
148792010.04.01 08:02buy74400.101.29790--
148802010.04.01 08:02buy74410.101.29790--
148812010.04.01 08:04close74400.101.29846--4.5742052.03
148822010.04.01 08:19t/p74410.101.29940--12.2542064.28
148832010.04.01 19:02buy74420.101.30110--
148842010.04.01 19:02buy74430.101.30110--
148852010.04.01 21:55close74420.101.30028---6.6942057.59
148862010.04.01 23:36buy74440.1093.8260--
148872010.04.01 23:36buy74450.1093.8260--
148882010.04.01 23:46close74440.1093.8440--1.9242059.51
148892010.04.02 01:05buy74460.10127.438--
148902010.04.02 01:05buy74470.10127.438--
148912010.04.02 01:13close74460.10127.511--9.1642068.67
148922010.04.02 01:19close74470.10127.538--12.5542081.22
148932010.04.02 05:11close74430.101.30023---7.1242074.10
148942010.04.02 07:19close74450.1093.7880---4.1542069.95
148952010.04.06 14:01buy74480.100.92312--
148962010.04.06 14:01buy74490.100.92312--
148972010.04.06 15:45close74480.100.92325--1.3042071.25
148982010.04.06 16:57close74490.100.92398--8.6042079.85
148992010.04.07 00:06buy74500.100.70569--
149002010.04.07 00:06buy74510.100.70569--
149012010.04.07 00:14buy74520.100.92723--
149022010.04.07 00:14buy74530.100.92723--
149032010.04.07 00:19sell74540.101.44432--
149042010.04.07 00:19sell74550.101.44432--
149052010.04.07 00:29buy74560.101.63130--
149062010.04.07 00:29buy74570.101.63130--
149072010.04.07 00:29buy74580.10143.079--
149082010.04.07 00:29buy74590.10143.079--
149092010.04.07 00:35close74580.10143.132--6.6742086.52
149102010.04.07 00:58close74560.101.63168--4.0342090.55
149112010.04.07 00:58close74590.10143.199--15.1042105.65
149122010.04.07 01:07close74520.100.92770--4.7042110.35
149132010.04.07 01:07close74500.100.70594--2.5042112.85
149142010.04.07 01:52buy74600.101.63128--
149152010.04.07 01:52buy74610.101.63128--
149162010.04.07 02:19close74600.101.63134--0.6342113.48
149172010.04.07 04:27t/p74540.101.44182--26.0642139.54
149182010.04.07 04:27t/p74550.101.44182--26.0642165.60
149192010.04.07 04:28close74570.101.63216--9.1242174.72
149202010.04.07 04:28close74610.101.63215--9.2242183.94
149212010.04.07 04:39close74530.100.92789--6.6042190.54
149222010.04.07 07:45buy74620.10143.457--
149232010.04.07 07:45buy74630.10143.457--
149242010.04.07 07:58s/l74510.100.70289---28.0042162.54
149252010.04.07 10:08close74620.10143.410---5.9142156.63
149262010.04.07 11:37s/l74630.10142.907---69.2142087.42
149272010.04.07 16:16sell74640.101.33648--
149282010.04.07 16:16sell74650.101.33648--
149292010.04.07 16:33close74640.101.33563--8.5042095.92
149302010.04.07 16:33close74650.101.33563--8.5042104.42
149312010.04.08 00:01buy74660.101.63597--
149322010.04.08 00:01buy74670.101.63597--
149332010.04.08 00:19close74660.101.63629--3.3942107.81
149342010.04.08 01:53buy74680.101.63551--
149352010.04.08 01:53buy74690.101.63551--
149362010.04.08 02:08close74680.101.63592--4.3542112.16
149372010.04.08 02:26close74670.101.63716--12.6142124.77
149382010.04.08 02:26close74690.101.63717--17.6042142.37
149392010.04.08 07:53sell74700.101.43765--
149402010.04.08 07:53sell74710.101.43765--
149412010.04.08 08:17buy74720.101.31470--
149422010.04.08 08:17buy74730.101.31470--
149432010.04.08 09:11close74720.101.31524--4.4142146.78
149442010.04.08 09:37s/l74700.101.44125---37.5342109.25
149452010.04.08 09:37s/l74710.101.44125---37.5342071.72
149462010.04.08 10:37close74730.101.31594--10.1342081.85
149472010.04.08 14:24sell74740.10123.825--
149482010.04.08 14:24sell74750.10123.825--
149492010.04.08 16:19s/l74740.10124.295---58.9742022.88
149502010.04.08 16:19s/l74750.10124.295---58.9741963.91
149512010.04.09 04:05buy74760.101.63926--
149522010.04.09 04:05buy74770.101.63926--
149532010.04.09 05:59close74760.101.63912---1.4941962.42
149542010.04.09 07:16close74770.101.63931--0.5341962.95
149552010.04.14 22:18buy74780.101.36514--
149562010.04.14 22:18buy74790.101.36514--
149572010.04.14 23:51close74780.101.36542--2.8041965.75
149582010.04.15 00:19buy74800.100.93467--
149592010.04.15 00:19buy74810.100.93467--
149602010.04.15 00:38close74800.100.93495--2.8041968.55
149612010.04.15 00:46close74810.100.93565--9.8041978.35
149622010.04.15 01:15close74790.101.36579--5.5741983.92
149632010.04.15 07:59buy74820.10144.726--
149642010.04.15 07:59buy74830.10144.726--
149652010.04.15 08:40close74820.10144.772--5.7841989.70
149662010.04.15 09:02buy74840.101.54985--
149672010.04.15 09:02buy74850.101.54985--
149682010.04.15 09:28s/l74830.10144.216---64.1741925.53
149692010.04.15 09:29s/l74840.101.54705---28.0041897.53
149702010.04.15 09:29s/l74850.101.54705---28.0041869.53
149712010.04.16 00:42sell74860.101.05656--
149722010.04.16 00:42sell74870.101.05656--
149732010.04.16 05:05close74860.101.05803---13.8941855.64
149742010.04.16 08:01s/l74870.101.05996---32.0741823.57
149752010.04.19 14:01sell74880.10123.714--
149762010.04.19 14:01sell74890.10123.714--
149772010.04.19 14:12t/p74880.10123.464--31.3741854.94
149782010.04.19 14:12t/p74890.10123.464--31.3741886.31
149792010.04.19 15:21sell74900.101.29672--
149802010.04.19 15:21sell74910.101.29672--
149812010.04.19 19:57close74900.101.29832---13.0741873.24
149822010.04.19 20:01close74910.101.29790---9.6441863.60
149832010.04.20 00:38buy74920.101.62992--
149842010.04.20 00:38buy74930.101.62992--
149852010.04.20 01:01close74920.101.62997--0.5341864.13
149862010.04.20 03:33close74930.101.63032--4.2441868.37
149872010.04.21 00:33buy74940.100.93103--
149882010.04.21 00:33buy74950.100.93103--
149892010.04.21 01:37buy74960.101.64118--
149902010.04.21 01:37buy74970.101.64118--
149912010.04.21 01:57close74960.101.64194--8.0541876.42
149922010.04.21 03:40close74940.100.93025---7.8041868.62
149932010.04.21 04:14close74950.100.93123--2.0041870.62
149942010.04.21 04:14close74970.101.64226--11.4441882.06
149952010.04.23 00:26sell74980.101.43421--
149962010.04.23 00:26sell74990.101.43421--
149972010.04.23 00:38buy75000.10143.634--
149982010.04.23 00:38buy75010.10143.634--
149992010.04.23 00:42buy75020.1093.4060--
150002010.04.23 00:42buy75030.1093.4060--
150012010.04.23 01:05close75020.1093.4790--7.8141889.87
150022010.04.23 01:06t/p74980.101.43171--26.0741915.94
150032010.04.23 01:06t/p74990.101.43171--26.0741942.01
150042010.04.23 01:06t/p75030.1093.5060--10.6941952.70
150052010.04.23 04:12close75000.10143.357---34.8841917.82
150062010.04.23 06:16close75010.10143.421---26.8141891.01
150072010.04.27 01:55buy75040.10125.736--
150082010.04.27 01:55buy75050.10125.736--
150092010.04.27 03:27close75040.10125.750--1.7641892.77
150102010.04.27 06:51close75050.10125.682---6.7741886.00
150112010.04.27 13:57sell75060.101.28241--
150122010.04.27 13:57sell75070.101.28241--
150132010.04.27 14:23close75060.101.28146--7.7641893.76
150142010.04.27 14:23close75070.101.28146--7.7641901.52
150152010.04.27 16:33sell75080.101.33231--
150162010.04.27 16:33sell75090.101.33231--
150172010.04.27 16:52t/p75080.101.33131--10.0041911.52
150182010.04.27 16:52t/p75090.101.33131--10.0041921.52
150192010.04.28 00:25sell75100.100.91652--
150202010.04.28 00:25sell75110.100.91652--
150212010.04.28 01:23buy75120.101.65811--
150222010.04.28 01:23buy75130.101.65811--
150232010.04.28 01:47close75120.101.65900--9.4441930.96
150242010.04.28 04:41s/l75100.100.92122---47.0041883.96
150252010.04.28 04:41s/l75110.100.92122---47.0041836.96
150262010.04.28 08:52s/l75130.101.65361---47.6941789.27
150272010.04.28 09:14sell75140.101.43343--
150282010.04.28 09:14sell75150.101.43343--
150292010.04.28 11:40s/l75140.101.43783---45.8741743.40
150302010.04.28 11:40s/l75150.101.43783---45.8741697.53
150312010.04.29 00:17buy75160.100.92466--
150322010.04.29 00:17buy75170.100.92466--
150332010.04.29 04:02close75160.100.92328---13.8041683.73
150342010.04.29 04:48close75170.100.92403---6.3041677.43
150352010.04.29 22:46buy75180.10144.062--
150362010.04.29 22:46buy75190.10144.062--
150372010.04.29 23:25close75180.10144.143--10.2041687.63
150382010.04.29 23:31close75190.10144.297--29.5941717.22
150392010.04.30 07:11sell75200.101.42445--
150402010.04.30 07:11sell75210.101.42445--
150412010.04.30 09:12s/l75200.101.42815---38.5741678.65
150422010.04.30 09:12s/l75210.101.42815---38.5741640.08
150432010.04.30 11:39buy75220.100.93070--
150442010.04.30 11:39buy75230.100.93070--
150452010.04.30 11:47close75220.100.93132--6.2041646.28
150462010.04.30 11:49close75230.100.93178--10.8041657.08
150472010.05.03 08:23sell75240.101.26938--
150482010.05.03 08:23sell75250.101.26938--
150492010.05.03 10:54close75240.101.26952---1.1541655.93
150502010.05.03 11:01close75250.101.26895--3.5141659.44
150512010.05.03 22:08buy75260.10144.216--
150522010.05.03 22:08buy75270.10144.216--
150532010.05.04 00:31close75260.10144.143---9.1841650.26
150542010.05.04 00:34close75270.10144.314--12.3541662.61
150552010.05.04 07:11buy75280.10144.711--
150562010.05.04 07:11buy75290.10144.711--
150572010.05.04 09:23s/l75280.10144.201---64.2241598.39
150582010.05.04 09:23s/l75290.10144.201---64.2241534.17
150592010.05.05 01:43sell75300.10122.942--
150602010.05.05 01:43sell75310.10122.942--
150612010.05.05 03:00t/p75300.10122.692--31.3741565.54
150622010.05.05 03:00t/p75310.10122.692--31.3741596.91
150632010.05.06 00:01sell75320.10120.452--
150642010.05.06 00:01sell75330.10120.452--
150652010.05.06 00:05sell75340.100.90652--
150662010.05.06 00:05sell75350.100.90652--
150672010.05.06 00:55t/p75320.10120.202--31.3641628.27
150682010.05.06 00:55t/p75330.10120.202--31.3641659.63
150692010.05.06 01:46buy75360.101.68708--
150702010.05.06 01:46buy75370.101.68708--
150712010.05.06 02:33close75360.101.68808--10.5941670.22
150722010.05.06 02:50close75370.101.68865--16.6341686.85
150732010.05.06 07:08buy75380.100.72631--
150742010.05.06 07:08buy75390.100.72631--
150752010.05.06 08:08t/p75340.100.90402--25.0041711.85
150762010.05.06 08:08t/p75350.100.90402--25.0041736.85
150772010.05.06 08:19s/l75380.100.72341---29.0041707.85
150782010.05.06 08:19s/l75390.100.72341---29.0041678.85
150792010.05.06 08:29sell75400.101.24880--
150802010.05.06 08:29sell75410.101.24880--
150812010.05.06 08:34close75400.101.24767--9.2341688.08
150822010.05.06 08:34close75410.101.24767--9.2341697.31
150832010.05.07 00:53sell75420.10134.763--
150842010.05.07 00:53sell75430.10134.763--
150852010.05.07 01:12t/p75420.10134.513--31.4741728.78
150862010.05.07 01:12t/p75430.10134.513--31.4741760.25
150872010.05.07 01:40sell75440.10115.199--
150882010.05.07 01:40sell75450.10115.199--
150892010.05.07 01:40sell75460.1091.1250--
150902010.05.07 01:40sell75470.1091.1250--
150912010.05.07 02:10t/p75440.10114.949--31.3741791.62
150922010.05.07 02:10t/p75450.10114.949--31.3741822.99
150932010.05.07 02:10t/p75460.1091.0250--10.9941833.98
150942010.05.07 02:10t/p75470.1091.0250--10.9941844.97
150952010.05.10 07:22buy75480.100.72116--
150962010.05.10 07:22buy75490.100.72116--
150972010.05.10 07:55t/p75480.100.72216--10.0041854.97
150982010.05.10 07:55t/p75490.100.72216--10.0041864.97
150992010.05.11 00:23sell75500.10138.745--
151002010.05.11 00:23sell75510.10138.745--
151012010.05.11 00:30buy75520.101.10939--
151022010.05.11 00:30buy75530.101.10939--
151032010.05.11 00:54t/p75500.10138.495--31.4841896.45
151042010.05.11 00:54t/p75510.10138.495--31.4841927.93
151052010.05.11 01:05close75520.101.11000--5.5041933.43
151062010.05.11 01:10t/p75530.101.11089--13.5041946.93
151072010.05.11 07:03sell75540.101.41757--
151082010.05.11 07:03sell75550.101.41757--
151092010.05.11 10:12t/p75540.101.41507--26.0541972.98
151102010.05.11 10:12t/p75550.101.41507--26.0541999.03
151112010.05.11 14:09sell75560.10117.593--
151122010.05.11 14:09sell75570.10117.593--
151132010.05.11 14:21t/p75560.10117.343--31.3742030.40
151142010.05.11 14:21t/p75570.10117.343--31.3742061.77
151152010.05.13 00:31sell75580.101.26361--
151162010.05.13 00:31sell75590.101.26361--
151172010.05.13 02:46close75580.101.26344--1.7042063.47
151182010.05.13 08:00s/l75590.101.26731---37.0042026.47
151192010.05.14 01:01sell75600.1092.7920--
151202010.05.14 01:01sell75610.1092.7920--
151212010.05.14 01:19close75600.1092.7020--9.7142036.18
151222010.05.14 01:19t/p75610.1092.6920--10.7942046.97
151232010.05.17 07:59sell75620.10132.115--
151242010.05.17 07:59sell75630.10132.115--
151252010.05.17 11:10s/l75620.10133.175---133.4141913.56
151262010.05.17 11:10s/l75630.10133.175---133.4141780.15
151272010.05.18 16:10sell75640.101.24976--
151282010.05.18 16:10sell75650.101.24976--
151292010.05.18 18:46close75640.101.24982---0.4941779.66
151302010.05.18 19:23close75650.101.24892--6.8641786.52
151312010.05.19 14:02sell75660.10111.824--
151322010.05.19 14:02sell75670.10111.824--
151332010.05.19 14:14s/l75660.10112.644---102.8641683.66
151342010.05.19 14:14s/l75670.10112.644---102.8641580.80
151352010.05.19 14:45sell75680.100.84763--
151362010.05.19 14:45sell75690.100.84763--
151372010.05.19 15:01sell75700.100.68158--
151382010.05.19 15:01sell75710.100.68158--
151392010.05.19 15:03t/p75700.100.68058--10.0041590.80
151402010.05.19 15:03t/p75710.100.68058--10.0041600.80
151412010.05.19 15:55t/p75680.100.84513--25.0041625.80
151422010.05.19 15:55t/p75690.100.84513--25.0041650.80
151432010.05.20 00:02buy75720.101.46117--
151442010.05.20 00:02buy75730.101.46117--
151452010.05.20 01:43close75720.101.46304--19.4841670.28
151462010.05.20 01:51t/p75730.101.46367--26.0541696.33
151472010.05.20 13:02sell75740.101.23231--
151482010.05.20 13:02sell75750.101.23231--
151492010.05.20 13:51close75740.101.23126--8.5841704.91
151502010.05.20 13:51close75750.101.23126--8.5841713.49
151512010.05.21 01:53sell75760.1089.8070--
151522010.05.21 01:53sell75770.1089.8070--
151532010.05.21 06:37close75760.1090.1440---37.3841676.11
151542010.05.21 07:05close75770.1089.9690---18.0141658.10
151552010.05.25 00:04buy75780.101.67100--
151562010.05.25 00:04buy75790.101.67100--
151572010.05.25 01:26close75780.101.67132--3.3841661.48
151582010.05.25 02:54s/l75790.101.66540---59.2841602.20
151592010.05.25 14:04sell75800.100.81244--
151602010.05.25 14:04sell75810.100.81244--
151612010.05.25 14:21sell75820.10109.731--
151622010.05.25 14:21sell75830.10109.731--
151632010.05.25 14:46t/p75820.10109.481--31.3541633.55
151642010.05.25 14:46t/p75830.10109.481--31.3541664.90
151652010.05.25 15:05t/p75800.100.80994--25.0041689.90
151662010.05.25 15:05t/p75810.100.80994--25.0041714.90
151672010.05.27 00:01sell75840.100.66486--
151682010.05.27 00:01sell75850.100.66486--
151692010.05.27 00:57s/l75840.100.66826---34.0041680.90
151702010.05.27 00:57s/l75850.100.66826---34.0041646.90
151712010.05.27 00:57buy75860.101.15966--
151722010.05.27 00:57buy75870.101.15966--
151732010.05.27 00:58sell75880.100.82554--
151742010.05.27 00:58sell75890.100.82554--
151752010.05.27 01:39t/p75880.100.82304--25.0041671.90
151762010.05.27 01:39t/p75890.100.82304--25.0041696.90
151772010.05.27 01:59sell75900.10109.666--
151782010.05.27 01:59sell75910.10109.666--
151792010.05.27 06:24s/l75900.10110.356---86.5441610.36
151802010.05.27 06:24s/l75910.10110.356---86.5441523.82
151812010.05.27 06:24s/l75860.101.15516---38.9641484.86
151822010.05.27 06:24s/l75870.101.15516---38.9641445.90
151832010.05.28 00:49sell75920.101.45623--
151842010.05.28 00:49sell75930.101.45623--
151852010.05.28 02:38t/p75920.101.45373--26.0541471.95
151862010.05.28 02:38t/p75930.101.45373--26.0541498.00
151872010.05.28 07:01sell75940.101.44851--
151882010.05.28 07:01sell75950.101.44851--
151892010.05.28 08:01t/p75940.101.44601--26.0541524.05
151902010.05.28 08:01t/p75950.101.44601--26.0541550.10
151912010.05.31 01:14sell75960.10111.838--
151922010.05.31 01:14sell75970.10111.838--
151932010.05.31 02:17s/l75960.10112.518---85.2741464.83
151942010.05.31 02:17s/l75970.10112.518---85.2741379.56
151952010.05.31 13:04sell75980.101.24221--
151962010.05.31 13:04sell75990.101.24221--
151972010.05.31 13:20close75980.101.24124--7.9341387.49
151982010.05.31 13:20close75990.101.24124--7.9341395.42
151992010.06.01 08:17sell76000.101.23905--
152002010.06.01 08:17sell76010.101.23905--
152012010.06.01 09:07close76000.101.23793--9.1541404.57
152022010.06.01 09:07close76010.101.23793--9.1541413.72
152032010.06.03 23:51buy76020.1092.5740--
152042010.06.03 23:51buy76030.1092.5740--
152052010.06.04 00:01buy76040.1092.5760--
152062010.06.04 00:01buy76050.1092.5760--
152072010.06.04 00:40close76020.1092.6460--7.6741421.39
152082010.06.04 00:40close76040.1092.6460--7.5641428.95
152092010.06.04 00:55sell76060.101.21688--
152102010.06.04 00:55sell76070.101.21688--
152112010.06.04 00:58buy76080.101.15640--
152122010.06.04 00:58buy76090.101.15640--
152132010.06.04 01:15close76060.101.21620--6.8041435.75
152142010.06.04 01:17close76070.101.21600--8.8041444.55
152152010.06.04 01:17close76080.101.15662--1.9041446.45
152162010.06.04 02:12t/p76030.1092.6740--10.6941457.14
152172010.06.04 02:12t/p76050.1092.6760--10.7941467.93
152182010.06.04 07:32close76090.101.15512---11.0841456.85
152192010.06.07 00:11sell76100.100.67067--
152202010.06.07 00:11sell76110.100.67067--
152212010.06.07 00:32t/p76100.100.66967--10.0041466.85
152222010.06.07 00:32t/p76110.100.66967--10.0041476.85
152232010.06.07 07:02sell76120.10131.965--
152242010.06.07 07:02sell76130.10131.965--
152252010.06.07 07:02sell76140.100.66515--
152262010.06.07 07:02sell76150.100.66515--
152272010.06.07 07:07buy76160.101.46036--
152282010.06.07 07:07buy76170.101.46036--
152292010.06.07 07:33t/p76160.101.46286--26.0541502.90
152302010.06.07 07:33t/p76170.101.46286--26.0541528.95
152312010.06.07 07:35t/p76120.10131.715--31.4641560.41
152322010.06.07 07:35t/p76130.10131.715--31.4641591.87
152332010.06.07 08:15t/p76140.100.66415--10.0041601.87
152342010.06.07 08:15t/p76150.100.66415--10.0041611.87
152352010.06.08 01:32sell76180.10109.261--
152362010.06.08 01:32sell76190.10109.261--
152372010.06.08 03:44s/l76180.10109.891---79.0141532.86
152382010.06.08 03:44s/l76190.10109.891---79.0141453.85
152392010.06.09 00:52sell76200.101.44955--
152402010.06.09 00:52sell76210.101.44955--
152412010.06.09 05:53s/l76200.101.45565---63.5741390.28
152422010.06.09 05:53s/l76210.101.45565---63.5741326.71
152432010.06.10 00:33sell76220.100.82893--
152442010.06.10 00:33sell76230.100.82893--
152452010.06.10 00:42sell76240.10109.512--
152462010.06.10 00:42sell76250.10109.512--
152472010.06.10 00:44sell76260.101.19914--
152482010.06.10 00:44sell76270.101.19914--
152492010.06.10 01:27close76260.101.19838--7.6041334.31
152502010.06.10 01:28close76270.101.19834--8.0041342.31
152512010.06.10 02:18t/p76240.10109.262--31.3641373.67
152522010.06.10 02:18t/p76250.10109.262--31.3641405.03
152532010.06.10 05:17s/l76220.100.83463---57.0041348.03
152542010.06.10 05:17s/l76230.100.83463---57.0041291.03
152552010.06.10 07:14sell76280.101.43958--
152562010.06.10 07:14sell76290.101.43958--
152572010.06.10 08:27t/p76280.101.43708--26.0641317.09
152582010.06.10 08:27t/p76290.101.43708--26.0641343.15
152592010.06.10 09:44sell76300.101.03968--
152602010.06.10 09:44sell76310.101.03968--
152612010.06.10 09:48close76300.101.03853--11.0741354.22
152622010.06.10 10:42close76310.101.03838--12.5241366.74
152632010.06.15 22:33buy76320.101.48027--
152642010.06.15 22:33buy76330.101.48027--
152652010.06.16 00:30buy76340.100.86406--
152662010.06.16 00:30buy76350.100.86406--
152672010.06.16 01:42close76320.101.48037--0.9941367.73
152682010.06.16 01:49close76340.100.86447--4.1041371.83
152692010.06.16 02:35close76330.101.48107--7.9941379.82
152702010.06.16 03:09close76350.100.86515--10.9041390.72
152712010.06.17 14:35buy76360.100.86492--
152722010.06.17 14:35buy76370.100.86492--
152732010.06.17 15:01close76360.100.86640--14.8041405.52
152742010.06.17 15:16t/p76370.100.86742--25.0041430.52
152752010.06.18 04:05sell76380.101.64716--
152762010.06.18 04:05sell76390.101.64716--
152772010.06.18 07:13sell76400.101.42700--
152782010.06.18 07:13sell76410.101.42700--
152792010.06.18 10:06s/l76380.101.65196---50.8141379.71
152802010.06.18 10:06s/l76390.101.65196---50.8141328.90
152812010.06.18 10:37t/p76400.101.42450--26.0541354.95
152822010.06.18 10:37t/p76410.101.42450--26.0541381.00
152832010.06.21 10:02buy76420.101.48704--
152842010.06.21 10:02buy76430.101.48704--
152852010.06.21 11:24t/p76420.101.48804--10.0041391.00
152862010.06.21 11:24t/p76430.101.48804--10.0041401.00
152872010.06.21 14:21buy76440.100.88258--
152882010.06.21 14:21buy76450.100.88258--
152892010.06.21 15:03close76440.100.88320--6.2041407.20
152902010.06.21 19:39s/l76450.100.87768---49.0041358.20
152912010.06.22 14:53sell76460.10111.367--
152922010.06.22 14:53sell76470.10111.367--
152932010.06.22 16:34t/p76460.10111.117--31.3541389.55
152942010.06.22 16:34t/p76470.10111.117--31.3541420.90
152952010.06.23 01:21sell76480.10111.194--
152962010.06.23 01:21sell76490.10111.194--
152972010.06.23 01:51t/p76480.10110.944--31.3541452.25
152982010.06.23 01:51t/p76490.10110.944--31.3541483.60
152992010.06.24 00:49buy76500.100.71250--
153002010.06.24 00:49buy76510.100.71250--
153012010.06.24 01:08close76500.100.71305--5.5041489.10
153022010.06.24 01:27t/p76510.100.71350--10.0041499.10
153032010.06.25 00:58buy76520.101.04290--
153042010.06.25 00:58buy76530.101.04290--
153052010.06.25 02:17close76520.101.04284---0.5841498.52
153062010.06.25 02:29close76530.101.04341--4.8941503.41
153072010.06.28 00:09buy76540.100.87343--
153082010.06.28 00:09buy76550.100.87343--
153092010.06.28 00:21buy76560.100.71339--
153102010.06.28 00:21buy76570.100.71339--
153112010.06.28 01:35close76540.100.87370--2.7041506.11
153122010.06.28 02:05close76560.100.71348--0.9041507.01
153132010.06.28 02:35t/p76550.100.87593--25.0041532.01
153142010.06.28 02:53t/p76570.100.71439--10.0041542.01
153152010.06.28 07:26sell76580.101.41459--
153162010.06.28 07:26sell76590.101.41459--
153172010.06.28 12:42t/p76580.101.41209--26.0641568.07
153182010.06.28 12:42t/p76590.101.41209--26.0641594.13
153192010.06.28 18:01sell76600.101.08593--
153202010.06.28 18:01sell76610.101.08593--
153212010.06.28 20:45close76600.101.08737---13.2441580.89
153222010.06.28 21:38close76610.101.08655---5.7141575.18
153232010.06.29 00:07sell76620.101.40862--
153242010.06.29 00:07sell76630.101.40862--
153252010.06.29 01:44sell76640.10109.769--
153262010.06.29 01:44sell76650.10109.769--
153272010.06.29 04:35t/p76640.10109.519--31.3541606.53
153282010.06.29 04:35t/p76650.10109.519--31.3541637.88
153292010.06.29 05:12s/l76620.101.41312---46.9141590.97
153302010.06.29 05:12s/l76630.101.41312---46.9141544.06
153312010.06.29 14:05sell76660.10108.405--
153322010.06.29 14:05sell76670.10108.405--
153332010.06.29 15:15t/p76660.10108.155--31.3441575.40
153342010.06.29 15:15t/p76670.10108.155--31.3441606.74
153352010.06.30 00:57sell76680.10108.012--
153362010.06.30 00:57sell76690.10108.012--
153372010.06.30 02:27t/p76680.10107.762--31.3541638.09
153382010.06.30 02:27t/p76690.10107.762--31.3541669.44
153392010.06.30 22:08sell76700.101.07817--
153402010.06.30 22:08sell76710.101.07817--
153412010.06.30 22:57close76700.101.07752--6.0341675.47
153422010.07.01 00:21buy76720.101.06267--
153432010.07.01 00:21buy76730.101.06267--
153442010.07.01 01:07close76720.101.06353--8.0941683.56
153452010.07.01 01:10sell76740.101.61125--
153462010.07.01 01:10sell76750.101.61125--
153472010.07.01 01:49sell76760.1088.4740--
153482010.07.01 01:49sell76770.1088.4740--
153492010.07.01 01:53sell76780.10108.237--
153502010.07.01 01:53sell76790.10108.237--
153512010.07.01 02:21close76710.101.07690--11.1941694.75
153522010.07.01 02:43close76760.1088.4220--5.8841700.63
153532010.07.01 02:48close76770.1088.3930--9.1641709.79
153542010.07.01 02:52t/p76780.10107.987--31.3541741.14
153552010.07.01 02:52t/p76790.10107.987--31.3541772.49
153562010.07.01 02:52t/p76730.101.06417--14.0941786.58
153572010.07.01 02:54t/p76740.101.60925--21.1741807.75
153582010.07.01 02:54t/p76750.101.60925--21.1741828.92
153592010.07.01 07:03sell76800.10131.928--
153602010.07.01 07:03sell76810.10131.928--
153612010.07.01 07:08sell76820.100.68253--
153622010.07.01 07:08sell76830.100.68253--
153632010.07.01 07:14buy76840.101.46044--
153642010.07.01 07:14buy76850.101.46044--
153652010.07.01 08:26t/p76800.10131.678--31.4441860.36
153662010.07.01 08:26t/p76810.10131.678--31.4441891.80
153672010.07.01 08:34t/p76820.100.68153--10.0041901.80
153682010.07.01 08:34t/p76830.100.68153--10.0041911.80
153692010.07.01 08:58close76840.101.46132--9.1841920.98
153702010.07.01 09:20t/p76850.101.46294--26.0741947.05
153712010.07.02 00:59sell76860.101.06105--
153722010.07.02 00:59sell76870.101.06105--
153732010.07.02 02:34close76860.101.06027--7.3641954.41
153742010.07.02 02:48close76870.101.05964--13.3141967.72
153752010.07.06 00:58buy76880.101.25378--
153762010.07.06 00:58buy76890.101.25378--
153772010.07.06 01:31s/l76880.101.25108---27.0041940.72
153782010.07.06 01:31s/l76890.101.25108---27.0041913.72
153792010.07.06 23:09sell76900.1087.5440--
153802010.07.06 23:09sell76910.1087.5440--
153812010.07.07 00:06sell76920.101.60545--
153822010.07.07 00:06sell76930.101.60545--
153832010.07.07 00:12sell76940.101.05972--
153842010.07.07 00:12sell76950.101.05972--
153852010.07.07 00:50close76900.1087.5100--3.7641917.48
153862010.07.07 03:04close76910.1087.4900--6.0441923.52
153872010.07.07 04:27close76940.101.06134---15.2641908.26
153882010.07.07 06:06s/l76950.101.06342---34.8041873.46
153892010.07.07 09:18t/p76920.101.60345--21.1741894.63
153902010.07.07 09:18t/p76930.101.60345--21.1741915.80
153912010.07.07 22:33buy76960.101.51870--
153922010.07.07 22:33buy76970.101.51870--
153932010.07.07 22:57sell76980.101.05216--
153942010.07.07 22:57sell76990.101.05216--
153952010.07.08 00:07buy77000.100.86305--
153962010.07.08 00:07buy77010.100.86305--
153972010.07.08 00:16buy77020.100.70244--
153982010.07.08 00:16buy77030.100.70244--
153992010.07.08 00:18close76980.101.05177--3.1141918.91
154002010.07.08 00:51close77020.100.70321--7.7041926.61
154012010.07.08 01:04t/p77030.100.70344--10.0041936.61
154022010.07.08 01:17close77000.100.86398--9.3041945.91
154032010.07.08 01:51close76960.101.51804---6.6341939.28
154042010.07.08 01:51close76990.101.05092--11.2041950.48
154052010.07.08 02:02close76970.101.51897--2.6741953.15
154062010.07.08 02:10close77010.100.86542--23.7041976.85
154072010.07.08 07:01buy77040.100.70481--
154082010.07.08 07:01buy77050.100.70481--
154092010.07.08 08:28close77040.100.70578--9.7041986.55
154102010.07.08 08:28t/p77050.100.70581--10.0041996.55
154112010.07.12 07:05sell77060.101.44068--
154122010.07.12 07:05sell77070.101.44068--
154132010.07.12 08:37s/l77060.101.44478---42.7541953.80
154142010.07.12 08:37s/l77070.101.44478---42.7541911.05
154152010.07.13 00:24sell77080.101.59388--
154162010.07.13 00:24sell77090.101.59388--
154172010.07.13 08:08t/p77080.101.59188--21.1741932.22
154182010.07.13 08:08t/p77090.101.59188--21.1741953.39
154192010.07.14 00:46buy77100.100.71822--
154202010.07.14 00:46buy77110.100.71822--
154212010.07.14 02:18close77100.100.71909--8.7041962.09
154222010.07.14 02:18t/p77110.100.71922--10.0041972.09
154232010.07.15 00:20buy77120.100.72212--
154242010.07.15 00:20buy77130.100.72212--
154252010.07.15 03:27close77120.100.72135---7.7041964.39
154262010.07.15 03:46s/l77130.100.71912---30.0041934.39
154272010.07.16 00:46buy77140.100.72514--
154282010.07.16 00:46buy77150.100.72514--
154292010.07.16 03:15s/l77140.100.72194---32.0041902.39
154302010.07.16 03:15s/l77150.100.72194---32.0041870.39
154312010.07.16 09:04buy77160.101.47160--
154322010.07.16 09:04buy77170.101.47160--
154332010.07.16 09:39close77160.101.47333--18.0441888.43
154342010.07.16 10:00t/p77170.101.47410--26.0641914.49
154352010.07.19 04:49sell77180.101.60421--
154362010.07.19 04:49sell77190.101.60421--
154372010.07.19 11:12s/l77180.101.60891---49.7541864.74
154382010.07.19 11:12s/l77190.101.60891---49.7541814.99
154392010.07.19 14:38buy77200.10112.666--
154402010.07.19 14:38buy77210.10112.666--
154412010.07.19 15:45close77200.10112.795--16.1841831.17
154422010.07.19 21:15close77210.10112.618---6.0241825.15
154432010.07.20 10:31buy77220.101.52549--
154442010.07.20 10:31buy77230.101.52549--
154452010.07.20 10:42s/l77220.101.52239---31.0041794.15
154462010.07.20 10:42s/l77230.101.52239---31.0041763.15
154472010.07.20 11:33buy77240.100.87819--
154482010.07.20 11:33buy77250.100.87819--
154492010.07.20 14:08s/l77240.100.87369---45.0041718.15
154502010.07.20 14:08s/l77250.100.87369---45.0041673.15
154512010.07.21 00:42buy77260.100.88212--
154522010.07.21 00:42buy77270.100.88212--
154532010.07.21 00:43buy77280.10112.594--
154542010.07.21 00:43buy77290.10112.594--
154552010.07.21 01:16close77260.100.88306--9.4041682.55
154562010.07.21 01:34close77280.10112.665--8.9041691.45
154572010.07.21 08:17close77270.100.88272--6.0041697.45
154582010.07.21 08:18close77290.10112.489---13.1741684.28
154592010.07.22 00:38sell77300.101.59468--
154602010.07.22 00:38sell77310.101.59468--
154612010.07.22 02:54t/p77300.101.59268--21.1841705.46
154622010.07.22 02:54t/p77310.101.59268--21.1841726.64
154632010.07.22 07:24sell77320.10131.443--
154642010.07.22 07:24sell77330.10131.443--
154652010.07.22 08:06t/p77320.10131.193--31.4541758.09
154662010.07.22 08:06t/p77330.10131.193--31.4541789.54
154672010.07.26 00:17buy77340.101.28885--
154682010.07.26 00:17buy77350.101.28885--
154692010.07.26 00:18buy77360.10112.658--
154702010.07.26 00:18buy77370.10112.658--
154712010.07.26 00:44close77360.10112.890--29.0941818.63
154722010.07.26 01:29t/p77370.10112.908--31.3541849.98
154732010.07.26 01:31t/p77340.101.28985--10.0041859.98
154742010.07.26 01:31t/p77350.101.28985--10.0041869.98
154752010.07.26 07:01buy77380.10135.361--
154762010.07.26 07:01buy77390.10135.361--
154772010.07.26 07:09buy77400.100.72728--
154782010.07.26 07:09buy77410.100.72728--
154792010.07.26 07:44close77400.100.72765--3.7041873.68
154802010.07.26 07:55t/p77410.100.72828--10.0041883.68
154812010.07.26 08:24close77380.10135.337---3.0241880.66
154822010.07.26 10:15s/l77390.10134.681---85.5541795.11
154832010.07.26 23:40sell77420.1086.9840--
154842010.07.26 23:40sell77430.1086.9840--
154852010.07.27 00:12buy77440.100.73306--
154862010.07.27 00:12buy77450.100.73306--
154872010.07.27 01:49close77420.1086.9270--6.4341801.54
154882010.07.27 02:03close77430.1086.8910--10.5741812.11
154892010.07.27 03:13close77440.100.73273---3.3041808.81
154902010.07.27 03:22close77450.100.73352--4.6041813.41
154912010.07.27 14:57buy77460.100.90394--
154922010.07.27 14:57buy77470.100.90394--
154932010.07.27 18:17close77460.100.90265---12.9041800.51
154942010.07.28 00:16buy77480.10136.908--
154952010.07.28 00:16buy77490.10136.908--
154962010.07.28 00:24buy77500.10114.118--
154972010.07.28 00:24buy77510.10114.118--
154982010.07.28 01:28buy77520.101.65278--
154992010.07.28 01:28buy77530.101.65278--
155002010.07.28 01:35close77520.101.65331--5.6141806.12
155012010.07.28 02:02close77530.101.65342--6.7841812.90
155022010.07.28 02:58close77470.100.90211---17.5641795.34
155032010.07.28 04:11close77500.10113.957---20.1941775.15
155042010.07.28 04:27close77480.10136.699---26.3041748.85
155052010.07.28 04:34buy77540.101.65243--
155062010.07.28 04:34buy77550.101.65243--
155072010.07.28 05:08close77510.10114.140--2.7641751.61
155082010.07.28 05:12close77540.101.65282--4.1341755.74
155092010.07.28 05:30close77490.10136.883---3.1541752.59
155102010.07.28 07:35close77550.101.65321--8.2641760.85
155112010.07.29 14:18buy77560.100.90133--
155122010.07.29 14:18buy77570.100.90133--
155132010.07.29 15:18close77560.100.90241--10.8041771.65
155142010.07.29 20:40close77570.100.90166--3.3041774.95
155152010.08.02 04:54buy77580.101.63595--
155162010.08.02 04:54buy77590.101.63595--
155172010.08.02 07:33close77580.101.63507---9.3141765.64
155182010.08.02 07:57close77590.101.63633--4.0241769.66
155192010.08.02 14:01buy77600.100.91073--
155202010.08.02 14:01buy77610.100.91073--
155212010.08.02 14:25close77600.100.91149--7.6041777.26
155222010.08.02 14:41close77610.100.91242--16.9041794.16
155232010.08.02 15:14buy77620.100.73156--
155242010.08.02 15:14buy77630.100.73156--
155252010.08.02 15:45close77620.100.73238--8.2041802.36
155262010.08.02 15:45t/p77630.100.73256--10.0041812.36
155272010.08.02 22:02buy77640.10137.346--
155282010.08.02 22:02buy77650.10137.346--
155292010.08.02 22:46close77640.10137.386--5.0341817.39
155302010.08.03 00:02buy77660.10137.303--
155312010.08.03 00:02buy77670.10137.303--
155322010.08.03 00:31close77660.10137.368--8.1841825.57
155332010.08.03 00:39close77650.10137.476--16.3741841.94
155342010.08.03 00:39close77670.10137.477--21.8941863.83
155352010.08.03 00:51buy77680.101.65055--
155362010.08.03 00:51buy77690.101.65055--
155372010.08.03 00:55close77680.101.65108--5.6141869.44
155382010.08.03 02:20close77690.101.65144--9.4241878.86
155392010.08.04 00:08buy77700.101.32253--
155402010.08.04 00:08buy77710.101.32253--
155412010.08.04 02:17close77700.101.32246---0.7041878.16
155422010.08.04 02:27close77710.101.32310--5.7041883.86
155432010.08.04 04:30buy77720.101.65735--
155442010.08.04 04:30buy77730.101.65735--
155452010.08.04 04:43close77720.101.65766--3.2841887.14
155462010.08.04 06:17close77730.101.65871--14.4041901.54
155472010.08.04 15:26buy77740.101.24818--
155482010.08.04 15:26buy77750.101.24818--
155492010.08.04 15:57close77740.101.24872--4.4141905.95
155502010.08.04 16:24buy77760.101.24813--
155512010.08.04 16:24buy77770.101.24813--
155522010.08.04 18:57close77760.101.24664---12.1841893.77
155532010.08.04 19:50close77750.101.24757---4.9941888.78
155542010.08.04 19:50close77770.101.24758---4.5041884.28
155552010.08.05 00:45buy77780.100.73435--
155562010.08.05 00:45buy77790.100.73435--
155572010.08.05 00:45s/l77780.100.73145---29.0041855.28
155582010.08.05 00:45s/l77790.100.73145---29.0041826.28
155592010.08.05 00:46buy77800.100.91598--
155602010.08.05 00:46buy77810.100.91598--
155612010.08.05 00:47sell77820.101.43681--
155622010.08.05 00:47sell77830.101.43681--
155632010.08.05 02:10close77800.100.91632--3.4041829.68
155642010.08.05 07:21close77810.100.91537---6.1041823.58
155652010.08.05 11:04s/l77820.101.44121---45.8841777.70
155662010.08.05 11:04s/l77830.101.44121---45.8841731.82
155672010.08.05 13:26buy77840.101.25644--
155682010.08.05 13:26buy77850.101.25644--
155692010.08.05 13:37close77840.101.25728--6.8641738.68
155702010.08.05 14:18buy77860.10113.593--
155712010.08.05 14:18buy77870.10113.593--
155722010.08.05 15:20t/p77850.101.25794--12.2641750.94
155732010.08.05 15:27s/l77860.10113.143---56.4341694.51
155742010.08.05 15:27s/l77870.10113.143---56.4341638.08
155752010.08.06 01:15sell77880.1085.8640--
155762010.08.06 01:15sell77890.1085.8640--
155772010.08.06 01:55close77880.1085.8230--4.7841642.86
155782010.08.06 01:56close77890.1085.8070--6.6441649.50
155792010.08.09 16:52buy77900.101.25887--
155802010.08.09 16:52buy77910.101.25887--
155812010.08.09 19:53close77900.101.25662---18.3941631.11
155822010.08.09 20:59close77910.101.25661---18.4741612.64
155832010.08.10 01:02buy77920.101.66727--
155842010.08.10 01:02buy77930.101.66727--
155852010.08.10 01:17close77920.101.66760--3.5041616.14
155862010.08.10 03:43s/l77930.101.66297---45.5341570.61
155872010.08.13 09:05sell77940.101.42846--
155882010.08.13 09:05sell77950.101.42846--
155892010.08.13 16:02t/p77940.101.42596--26.0641596.67
155902010.08.13 16:02t/p77950.101.42596--26.0641622.73
155912010.08.16 00:52sell77960.101.27670--
155922010.08.16 00:52sell77970.101.27670--
155932010.08.16 01:56close77960.101.27605--6.5041629.23
155942010.08.16 01:59close77970.101.27581--8.9041638.13
155952010.08.16 07:06sell77980.10133.827--
155962010.08.16 07:06sell77990.10133.827--
155972010.08.16 08:48s/l77980.10134.387---70.4741567.66
155982010.08.16 08:48s/l77990.10134.387---70.4741497.19
155992010.08.16 13:42buy78000.101.26759--
156002010.08.16 13:42buy78010.101.26759--
156012010.08.16 14:21close78000.101.26799--3.2741500.46
156022010.08.16 14:35t/p78010.101.26909--12.2741512.73
156032010.08.16 23:21sell78020.1085.3680--
156042010.08.16 23:21sell78030.1085.3680--
156052010.08.17 00:01sell78040.101.42942--
156062010.08.17 00:01sell78050.101.42942--
156072010.08.17 00:08sell78060.1085.3770--
156082010.08.17 00:08sell78070.1085.3770--
156092010.08.17 00:57close78020.1085.3390--3.2741516.00
156102010.08.17 00:57close78060.1085.3390--4.4541520.45
156112010.08.17 01:01close78030.1085.2970--8.1941528.64
156122010.08.17 01:01close78070.1085.3010--8.9141537.55
156132010.08.17 04:46t/p78040.101.42692--26.0741563.62
156142010.08.17 04:46t/p78050.101.42692--26.0741589.69
156152010.08.17 09:46sell78080.101.42684--
156162010.08.17 09:46sell78090.101.42684--
156172010.08.17 16:21t/p78080.101.42434--26.0641615.75
156182010.08.17 16:21t/p78090.101.42434--26.0641641.81
156192010.08.18 07:11sell78100.10132.937--
156202010.08.18 07:11sell78110.10132.937--
156212010.08.18 07:47t/p78100.10132.687--31.4641673.27
156222010.08.18 07:47t/p78110.10132.687--31.4641704.73
156232010.08.19 07:52sell78120.100.71273--
156242010.08.19 07:52sell78130.100.71273--
156252010.08.19 09:04s/l78120.100.71543---27.0041677.73
156262010.08.19 09:04s/l78130.100.71543---27.0041650.73
156272010.08.19 18:06sell78140.101.03201--
156282010.08.19 18:06sell78150.101.03201--
156292010.08.19 21:13close78140.101.03255---5.2341645.50
156302010.08.19 21:50close78150.101.03153--4.6541650.15
156312010.08.19 22:49sell78160.10133.154--
156322010.08.19 22:49sell78170.10133.154--
156332010.08.20 00:42sell78180.101.03248--
156342010.08.20 00:42sell78190.101.03248--
156352010.08.20 01:06t/p78160.10132.904--31.1741681.32
156362010.08.20 01:06t/p78170.10132.904--31.1741712.49
156372010.08.20 01:10close78180.101.03171--7.4641719.95
156382010.08.20 01:11close78190.101.03161--8.4341728.38
156392010.08.20 04:06sell78200.101.60964--
156402010.08.20 04:06sell78210.101.60964--
156412010.08.20 06:30t/p78200.101.60764--21.1741749.55
156422010.08.20 06:30t/p78210.101.60764--21.1741770.72
156432010.08.24 22:55sell78220.101.03245--
156442010.08.24 22:55sell78230.101.03245--
156452010.08.24 23:06close78220.101.03112--12.9041783.62
156462010.08.24 23:06close78230.101.03112--12.9041796.52
156472010.08.25 04:21sell78240.101.59102--
156482010.08.25 04:21sell78250.101.59102--
156492010.08.25 06:47t/p78240.101.58902--21.1641817.68
156502010.08.25 06:47t/p78250.101.58902--21.1641838.84
156512010.08.30 13:01buy78260.101.26460--
156522010.08.30 13:01buy78270.101.26460--
156532010.08.30 14:32close78260.101.26463--0.2441839.08
156542010.08.30 16:18close78270.101.26507--3.8441842.92
156552010.08.30 18:32sell78280.101.02555--
156562010.08.30 18:32sell78290.101.02555--
156572010.08.30 22:47close78280.101.02574---1.8541841.07
156582010.08.31 00:18close78290.101.02569---1.5641839.51
156592010.08.31 00:26sell78300.101.26680--
156602010.08.31 00:26sell78310.101.26680--
156612010.08.31 00:55close78300.101.26640--4.0041843.51
156622010.08.31 01:03close78310.101.26620--6.0041849.51
156632010.08.31 01:07sell78320.101.58665--
156642010.08.31 01:07sell78330.101.58665--
156652010.08.31 02:06t/p78320.101.58465--21.1641870.67
156662010.08.31 02:06t/p78330.101.58465--21.1641891.83
156672010.08.31 08:43buy78340.101.27004--
156682010.08.31 08:43buy78350.101.27004--
156692010.08.31 09:44close78340.101.27121--9.5741901.40
156702010.08.31 09:44t/p78350.101.27154--12.2741913.67
156712010.08.31 22:53sell78360.10129.239--
156722010.08.31 22:53sell78370.10129.239--
156732010.09.01 01:18t/p78360.10128.989--31.1741944.84
156742010.09.01 01:18t/p78370.10128.989--31.1741976.01
156752010.09.02 15:02buy78380.100.71475--
156762010.09.02 15:02buy78390.100.71475--
156772010.09.02 15:16t/p78380.100.71575--10.0041986.01
156782010.09.02 15:16t/p78390.100.71575--10.0041996.01
156792010.09.03 00:15buy78400.100.91023--
156802010.09.03 00:15buy78410.100.91023--
156812010.09.03 02:16close78400.100.90993---3.0041993.01
156822010.09.03 03:19close78410.100.91127--10.4042003.41
156832010.09.06 00:10buy78420.100.91562--
156842010.09.06 00:10buy78430.100.91562--
156852010.09.06 00:29close78420.100.91631--6.9042010.31
156862010.09.06 04:51close78430.100.91580--1.8042012.11
156872010.09.07 00:55sell78440.101.03547--
156882010.09.07 00:55sell78450.101.03547--
156892010.09.07 01:52s/l78440.101.03887---32.7341979.38
156902010.09.07 01:52s/l78450.101.03887---32.7341946.65
156912010.09.07 04:14sell78460.101.55588--
156922010.09.07 04:14sell78470.101.55588--
156932010.09.07 05:42t/p78460.101.55388--21.1741967.82
156942010.09.07 05:42t/p78470.101.55388--21.1741988.99
156952010.09.07 07:08sell78480.101.40043--
156962010.09.07 07:08sell78490.101.40043--
156972010.09.07 14:23t/p78480.101.39793--26.0642015.05
156982010.09.07 14:23t/p78490.101.39793--26.0642041.11
156992010.09.08 00:15sell78500.101.39335--
157002010.09.08 00:15sell78510.101.39335--
157012010.09.08 02:42t/p78500.101.39085--26.0642067.17
157022010.09.08 02:42t/p78510.101.39085--26.0642093.23
157032010.09.09 14:07buy78520.100.92458--
157042010.09.09 14:07buy78530.100.92458--
157052010.09.09 14:20close78520.100.92546--8.8042102.03
157062010.09.09 14:31close78530.100.92619--16.1042118.13
157072010.09.13 00:01sell78540.10129.276--
157082010.09.13 00:01sell78550.10129.276--
157092010.09.13 00:11sell78560.101.56611--
157102010.09.13 00:11sell78570.101.56611--
157112010.09.13 04:13t/p78560.101.56411--21.1742139.30
157122010.09.13 04:13t/p78570.101.56411--21.1742160.47
157132010.09.13 07:02buy78580.100.72957--
157142010.09.13 07:02buy78590.100.72957--
157152010.09.13 08:02close78580.100.72972--1.5042161.97
157162010.09.13 08:26t/p78590.100.73057--10.0042171.97
157172010.09.13 08:35s/l78540.10129.926---81.7742090.20
157182010.09.13 08:35s/l78550.10129.926---81.7742008.43
157192010.09.13 14:15buy78600.100.93225--
157202010.09.13 14:15buy78610.100.93225--
157212010.09.13 14:26close78600.100.93293--6.8042015.23
157222010.09.13 15:16close78610.100.93318--9.3042024.53
157232010.09.13 22:52sell78620.10129.064--
157242010.09.13 22:52sell78630.10129.064--
157252010.09.13 23:01sell78640.1083.6940--
157262010.09.13 23:01sell78650.1083.6940--
157272010.09.14 00:01sell78660.1083.7300--
157282010.09.14 00:01sell78670.1083.7300--
157292010.09.14 00:22close78640.1083.6640--3.4642027.99
157302010.09.14 00:22close78660.1083.6640--7.8942035.88
157312010.09.14 00:26close78670.1083.6490--9.6842045.56
157322010.09.14 00:42buy78680.100.73316--
157332010.09.14 00:42buy78690.100.73316--
157342010.09.14 00:44buy78700.100.93443--
157352010.09.14 00:44buy78710.100.93443--
157362010.09.14 00:45s/l78680.100.73056---26.0042019.56
157372010.09.14 00:45s/l78690.100.73056---26.0041993.56
157382010.09.14 00:54sell78720.101.02830--
157392010.09.14 00:54sell78730.101.02830--
157402010.09.14 00:55buy78740.101.28687--
157412010.09.14 00:55buy78750.101.28687--
157422010.09.14 00:56sell78760.101.00780--
157432010.09.14 00:56sell78770.101.00780--
157442010.09.14 00:59sell78780.101.55452--
157452010.09.14 00:59sell78790.101.55452--
157462010.09.14 01:07t/p78780.101.55252--21.1742014.73
157472010.09.14 01:07t/p78790.101.55252--21.1742035.90
157482010.09.14 01:12t/p78620.10128.814--31.1642067.06
157492010.09.14 01:12t/p78630.10128.814--31.1642098.22
157502010.09.14 01:51close78650.1083.6200--8.7242106.94
157512010.09.14 02:10close78760.101.00754--2.5842109.52
157522010.09.14 03:26close78700.100.93367---7.6042101.92
157532010.09.14 03:26close78740.101.28650---3.7042098.22
157542010.09.14 03:54close78720.101.02839---0.8842097.34
157552010.09.14 03:56close78770.101.00738--4.1742101.51
157562010.09.14 04:15close78750.101.28750--6.3042107.81
157572010.09.14 04:16close78710.100.93421---2.2042105.61
157582010.09.14 07:59sell78800.10128.679--
157592010.09.14 07:59sell78810.10128.679--
157602010.09.14 08:15t/p78800.10128.429--31.4542137.06
157612010.09.14 08:15t/p78810.10128.429--31.4542168.51
157622010.09.14 08:41buy78820.101.27953--
157632010.09.14 08:41buy78830.101.27953--
157642010.09.14 08:54close78820.101.27993--3.2742171.78
157652010.09.14 09:12close78830.101.28060--8.7542180.53
157662010.09.14 09:18close78730.101.02835---0.4942180.04
157672010.09.14 22:01buy78840.101.30090--
157682010.09.14 22:01buy78850.101.30090--
157692010.09.14 22:01buy78860.101.55600--
157702010.09.14 22:01buy78870.101.55600--
157712010.09.14 22:12sell78880.100.99596--
157722010.09.14 22:12sell78890.100.99596--
157732010.09.15 00:52close78880.100.99570--2.4142182.45
157742010.09.15 01:18close78890.100.99523--7.1342189.58
157752010.09.15 01:19close78840.101.29941---15.2142174.37
157762010.09.15 01:56close78860.101.55342---25.8142148.56
157772010.09.15 02:06close78850.101.29984---10.9142137.65
157782010.09.15 02:07close78870.101.55406---19.4142118.24
157792010.09.16 01:09buy78900.10111.369--
157802010.09.16 01:09buy78910.10111.369--
157812010.09.16 01:28buy78920.1085.6290--
157822010.09.16 01:28buy78930.1085.6290--
157832010.09.16 01:38t/p78920.1085.7290--11.6642129.90
157842010.09.16 01:38t/p78930.1085.7290--11.6642141.56
157852010.09.16 01:42close78900.10111.490--15.1842156.74
157862010.09.16 04:54s/l78910.10110.879---61.4542095.29
157872010.09.16 08:32buy78940.101.28948--
157882010.09.16 08:32buy78950.101.28948--
157892010.09.16 09:35close78940.101.28973--2.0542097.34
157902010.09.16 10:11t/p78950.101.29098--12.2742109.61
157912010.09.16 14:24buy78960.10111.849--
157922010.09.16 14:24buy78970.10111.849--
157932010.09.16 15:18close78960.10112.054--25.7042135.31
157942010.09.16 15:19t/p78970.10112.099--31.3542166.66
157952010.09.20 09:33sell78980.101.38606--
157962010.09.20 09:33sell78990.101.38606--
157972010.09.20 14:04t/p78980.101.38356--26.0642192.72
157982010.09.20 14:04t/p78990.101.38356--26.0642218.78
157992010.09.20 14:38buy79000.100.94419--
158002010.09.20 14:38buy79010.100.94419--
158012010.09.20 15:54close79000.100.94469--5.0042223.78
158022010.09.20 16:09close79010.100.94570--15.1042238.88
158032010.09.21 01:26sell79020.101.56286--
158042010.09.21 01:26sell79030.101.56286--
158052010.09.21 03:04t/p79020.101.56086--21.1742260.05
158062010.09.21 03:04t/p79030.101.56086--21.1742281.22
158072010.09.22 00:48sell79040.101.55701--
158082010.09.22 00:48sell79050.101.55701--
158092010.09.22 05:44s/l79040.101.56161---48.6842232.54
158102010.09.22 05:44s/l79050.101.56161---48.6842183.86
158112010.09.22 10:31buy79060.101.56508--
158122010.09.22 10:31buy79070.101.56508--
158132010.09.22 10:40s/l79060.101.56198---31.0042152.86
158142010.09.22 10:40s/l79070.101.56198---31.0042121.86
158152010.09.24 08:45buy79080.101.30324--
158162010.09.24 08:45buy79090.101.30324--
158172010.09.24 09:06close79080.101.30425--8.2642130.12
158182010.09.24 09:07t/p79090.101.30474--12.2642142.38
158192010.09.28 13:37buy79100.101.30831--
158202010.09.28 13:37buy79110.101.30831--
158212010.09.28 13:38close79100.101.30861--2.4542144.83
158222010.09.28 15:27close79110.101.30898--5.4842150.31
158232010.09.29 00:52buy79120.101.35744--
158242010.09.29 00:52buy79130.101.35744--
158252010.09.29 01:01buy79140.10113.818--
158262010.09.29 01:01buy79150.10113.818--
158272010.09.29 01:12close79140.10113.923--13.1742163.48
158282010.09.29 02:19close79150.10113.982--20.5742184.05
158292010.09.29 02:31close79120.101.35811--6.7042190.75
158302010.09.29 02:33t/p79130.101.35844--10.0042200.75
158312010.09.29 22:12sell79160.10132.093--
158322010.09.29 22:12sell79170.10132.093--
158332010.09.30 08:51t/p79160.10131.843--30.5742231.32
158342010.09.30 08:51t/p79170.10131.843--30.5742261.89
158352010.09.30 15:54buy79180.100.73827--
158362010.09.30 15:54buy79190.100.73827--
158372010.09.30 16:55s/l79180.100.73547---28.0042233.89
158382010.09.30 16:55s/l79190.100.73547---28.0042205.89
158392010.09.30 19:50buy79200.101.31510--
158402010.09.30 19:50buy79210.101.31510--
158412010.09.30 21:04close79200.101.31490---1.6342204.26
158422010.09.30 22:02close79210.101.31644--10.9642215.22
158432010.10.01 00:12sell79220.10131.258--
158442010.10.01 00:12sell79230.10131.258--
158452010.10.01 07:12buy79240.100.73616--
158462010.10.01 07:12buy79250.100.73616--
158472010.10.01 08:40close79240.100.73634--1.8042217.02
158482010.10.01 08:47t/p79250.100.73716--10.0042227.02
158492010.10.01 11:36s/l79220.10132.008---94.3242132.70
158502010.10.01 11:36s/l79230.10132.008---94.3242038.38
158512010.10.04 00:19buy79260.100.97155--
158522010.10.04 00:19buy79270.100.97155--
158532010.10.04 00:30close79260.100.97244--8.9042047.28
158542010.10.04 08:17close79270.100.97028---12.7042034.58
158552010.10.04 09:04buy79280.101.41895--
158562010.10.04 09:04buy79290.101.41895--
158572010.10.04 09:05sell79300.101.01949--
158582010.10.04 09:05sell79310.101.01949--
158592010.10.04 10:35s/l79280.101.41525---38.5741996.01
158602010.10.04 10:35s/l79290.101.41525---38.5741957.44
158612010.10.04 10:56s/l79300.101.02339---38.1141919.33
158622010.10.04 10:56s/l79310.101.02339---38.1141881.22
158632010.10.06 00:03sell79320.1083.2380--
158642010.10.06 00:03sell79330.1083.2380--
158652010.10.06 00:06buy79340.100.97078--
158662010.10.06 00:06buy79350.100.97078--
158672010.10.06 00:08buy79360.100.74828--
158682010.10.06 00:08buy79370.100.74828--
158692010.10.06 00:36close79340.100.97137--5.9041887.12
158702010.10.06 01:07close79350.100.97185--10.7041897.82
158712010.10.06 01:43close79320.1083.2110--3.2441901.06
158722010.10.06 01:53close79330.1083.1670--8.5441909.60
158732010.10.06 02:20close79360.100.74825---0.3041909.30
158742010.10.06 05:41close79370.100.74816---1.2041908.10
158752010.10.07 00:01buy79380.101.39268--
158762010.10.07 00:01buy79390.101.39268--
158772010.10.07 00:49sell79400.100.96230--
158782010.10.07 00:49sell79410.100.96230--
158792010.10.07 01:36buy79420.10115.433--
158802010.10.07 01:36buy79430.10115.433--
158812010.10.07 01:45close79420.10115.500--8.4041916.50
158822010.10.07 02:32close79380.101.39308--4.0041920.50
158832010.10.07 02:36close79400.100.96185--4.6841925.18
158842010.10.07 06:40close79410.100.96204--2.7041927.88
158852010.10.07 07:17sell79440.10131.578--
158862010.10.07 07:17sell79450.10131.578--
158872010.10.07 07:24close79390.101.39263---0.5041927.38
158882010.10.07 07:25close79430.10115.431---0.2541927.13
158892010.10.07 09:17t/p79440.10131.328--31.4441958.57
158902010.10.07 09:17t/p79450.10131.328--31.4441990.01
158912010.10.07 14:10buy79460.100.98834--
158922010.10.07 14:10buy79470.100.98834--
158932010.10.07 14:40close79460.100.98935--10.1042000.11
158942010.10.07 15:29buy79480.100.75687--
158952010.10.07 15:29buy79490.100.75687--
158962010.10.07 15:37s/l79480.100.75407---28.0041972.11
158972010.10.07 15:37s/l79490.100.75407---28.0041944.11
158982010.10.07 16:15s/l79470.100.98404---43.0041901.11
158992010.10.07 22:11sell79500.10130.786--
159002010.10.07 22:11sell79510.10130.786--
159012010.10.08 07:39buy79520.100.75177--
159022010.10.08 07:39buy79530.100.75177--
159032010.10.08 09:13s/l79520.100.74897---28.0041873.11
159042010.10.08 09:13s/l79530.100.74897---28.0041845.11
159052010.10.08 09:44t/p79500.10130.536--31.1441876.25
159062010.10.08 09:44t/p79510.10130.536--31.1441907.39
159072010.10.11 22:33sell79540.10130.401--
159082010.10.11 22:33sell79550.10130.401--
159092010.10.12 07:54t/p79540.10130.151--31.1441938.53
159102010.10.12 07:54t/p79550.10130.151--31.1441969.67
159112010.10.12 22:21sell79560.10129.313--
159122010.10.12 22:21sell79570.10129.313--
159132010.10.13 02:20t/p79560.10129.063--31.1542000.82
159142010.10.13 02:20t/p79570.10129.063--31.1542031.97
159152010.10.13 07:53buy79580.100.75654--
159162010.10.13 07:53buy79590.100.75654--
159172010.10.13 09:31close79580.100.75664--1.0042032.97
159182010.10.13 09:46buy79600.101.41568--
159192010.10.13 09:46buy79610.101.41568--
159202010.10.13 09:49t/p79590.100.75754--10.0042042.97
159212010.10.13 09:58close79600.101.41663--9.9142052.88
159222010.10.13 13:01s/l79610.101.41188---39.6242013.26
159232010.10.13 14:09buy79620.100.98766--
159242010.10.13 14:09buy79630.100.98766--
159252010.10.13 14:24close79620.100.98880--11.4042024.66
159262010.10.13 16:02t/p79630.100.99016--25.0042049.66
159272010.10.15 01:22buy79640.10114.615--
159282010.10.15 01:22buy79650.10114.615--
159292010.10.15 04:01s/l79640.10114.195---52.6941996.97
159302010.10.15 04:01s/l79650.10114.195---52.6941944.28
159312010.10.18 22:12buy79660.101.39814--
159322010.10.18 22:12buy79670.101.39814--
159332010.10.18 22:45s/l79660.101.39454---36.0041908.28
159342010.10.18 22:45s/l79670.101.39454---36.0041872.28
159352010.10.19 13:04buy79680.101.30879--
159362010.10.19 13:04buy79690.101.30879--
159372010.10.19 15:19s/l79680.101.30389---40.0741832.21
159382010.10.19 15:19s/l79690.101.30389---40.0741792.14
159392010.10.20 00:01sell79700.10112.132--
159402010.10.20 00:01sell79710.10112.132--
159412010.10.20 01:37t/p79700.10111.882--31.3641823.50
159422010.10.20 01:37t/p79710.10111.882--31.3641854.86
159432010.10.20 22:01buy79720.101.39494--
159442010.10.20 22:01buy79730.101.39494--
159452010.10.20 22:56close79720.101.39587--9.3041864.16
159462010.10.20 22:56t/p79730.101.39594--10.0041874.16
159472010.10.21 00:08buy79740.100.75361--
159482010.10.21 00:08buy79750.100.75361--
159492010.10.21 00:54buy79760.100.98569--
159502010.10.21 00:54buy79770.100.98569--
159512010.10.21 01:30close79760.100.98627--5.8041879.96
159522010.10.21 01:53close79740.100.75372--1.1041881.06
159532010.10.21 03:24s/l79750.100.75041---32.0041849.06
159542010.10.21 09:30close79770.100.98406---16.3041832.76
159552010.10.21 14:36buy79780.100.98556--
159562010.10.21 14:36buy79790.100.98556--
159572010.10.21 15:45close79780.100.98640--8.4041841.16
159582010.10.21 16:09t/p79790.100.98806--25.0041866.16
159592010.10.25 14:25buy79800.100.99386--
159602010.10.25 14:25buy79810.100.99386--
159612010.10.25 14:42close79800.100.99506--12.0041878.16
159622010.10.25 15:41close79810.100.99578--19.2041897.36
159632010.10.29 00:03buy79820.101.39239--
159642010.10.29 00:03buy79830.101.39239--
159652010.10.29 00:46close79820.101.39299--6.0041903.36
159662010.10.29 01:29sell79840.1081.0370--
159672010.10.29 01:29sell79850.1081.0370--
159682010.10.29 01:43close79840.1081.0070--3.7041907.06
159692010.10.29 01:48t/p79830.101.39339--10.0041917.06
159702010.10.29 01:52close79850.1080.9910--5.6841922.74
159712010.10.29 07:35sell79860.10128.559--
159722010.10.29 07:35sell79870.10128.559--
159732010.10.29 08:58t/p79860.10128.309--31.4441954.18
159742010.10.29 08:58t/p79870.10128.309--31.4441985.62
159752010.11.01 15:27buy79880.100.76747--
159762010.11.01 15:27buy79890.100.76747--
159772010.11.01 15:52close79880.100.76808--6.1041991.72
159782010.11.01 20:12s/l79890.100.76467---28.0041963.72
159792010.11.01 22:14buy79900.100.99186--
159802010.11.01 22:14buy79910.100.99186--
159812010.11.01 23:27close79900.100.99231--4.5341968.25
159822010.11.02 00:36close79910.100.99262--7.6241975.87
159832010.11.02 11:41buy79920.100.99792--
159842010.11.02 11:41buy79930.100.99792--
159852010.11.02 12:51close79920.100.99901--10.9041986.77
159862010.11.02 13:10t/p79930.101.00042--25.0042011.77
159872010.11.02 19:01sell79940.101.29435--
159882010.11.02 19:01sell79950.101.29435--
159892010.11.02 19:54close79940.101.29369--5.4042017.17
159902010.11.02 19:55close79950.101.29370--5.3242022.49
159912010.11.04 00:02buy79960.10114.515--
159922010.11.04 00:02buy79970.10114.515--
159932010.11.04 00:19buy79980.101.00381--
159942010.11.04 00:19buy79990.101.00381--
159952010.11.04 00:19buy80000.101.41195--
159962010.11.04 00:19buy80010.101.41195--
159972010.11.04 00:27sell80020.100.97250--
159982010.11.04 00:27sell80030.100.97250--
159992010.11.04 00:34t/p80000.101.41295--10.0042032.49
160002010.11.04 00:34t/p80010.101.41295--10.0042042.49
160012010.11.04 01:33close79960.10114.565--6.2742048.76
160022010.11.04 02:32close79980.101.00376---0.5042048.26
160032010.11.04 02:45close80020.100.97211--4.0142052.27
160042010.11.04 02:58close79970.10114.573--7.2842059.55
160052010.11.04 04:07close79990.101.00547--16.6042076.15
160062010.11.04 05:31close80030.100.97197--5.4542081.60
160072010.11.04 16:45buy80040.101.42315--
160082010.11.04 16:45buy80050.101.42315--
160092010.11.04 18:59s/l80040.101.41945---37.0042044.60
160102010.11.04 18:59s/l80050.101.41945---37.0042007.60
160112010.11.05 00:33sell80060.101.40162--
160122010.11.05 00:33sell80070.101.40162--
160132010.11.05 04:59t/p80060.101.39912--26.0842033.68
160142010.11.05 04:59t/p80070.101.39912--26.0842059.76
160152010.11.08 00:29sell80080.101.00093--
160162010.11.08 00:29sell80090.101.00093--
160172010.11.08 00:44close80080.101.00032--6.1042065.86
160182010.11.08 00:59close80090.101.00012--8.1042073.96
160192010.11.09 07:06sell80100.101.37225--
160202010.11.09 07:06sell80110.101.37225--
160212010.11.09 08:36s/l80100.101.37605---39.6442034.32
160222010.11.09 08:36s/l80110.101.37605---39.6441994.68
160232010.11.10 00:49sell80120.101.54810--
160242010.11.10 00:49sell80130.101.54810--
160252010.11.10 07:05s/l80120.101.55300---51.8241942.86
160262010.11.10 07:05s/l80130.101.55300---51.8241891.04
160272010.11.10 13:19sell80140.101.28535--
160282010.11.10 13:19sell80150.101.28535--
160292010.11.10 13:51close80140.101.28440--7.7741898.81
160302010.11.10 13:51close80150.101.28440--7.7741906.58
160312010.11.11 08:09sell80160.101.27818--
160322010.11.11 08:09sell80170.101.27818--
160332010.11.11 08:42close80160.101.27747--5.8141912.39
160342010.11.11 08:45close80170.101.27720--8.0241920.41
160352010.11.11 22:45sell80180.101.36672--
160362010.11.11 22:45sell80190.101.36672--
160372010.11.11 23:45close80180.101.36605--6.7041927.11
160382010.11.12 00:22close80190.101.36573--9.9141937.02
160392010.11.15 00:57buy80200.10132.986--
160402010.11.15 00:57buy80210.10132.986--
160412010.11.15 01:05close80200.10133.033--5.9241942.94
160422010.11.15 02:03close80210.10133.117--16.4941959.43
160432010.11.17 00:50sell80220.101.38190--
160442010.11.17 00:50sell80230.101.38190--
160452010.11.17 12:00t/p80220.101.37940--26.0741985.50
160462010.11.17 12:00t/p80230.101.37940--26.0742011.57
160472010.11.18 00:59buy80240.101.02334--
160482010.11.18 00:59buy80250.101.02334--
160492010.11.18 08:25s/l80240.101.01854---47.1341964.44
160502010.11.18 08:25s/l80250.101.01854---47.1341917.31
160512010.11.18 15:29buy80260.100.77600--
160522010.11.18 15:29buy80270.100.77600--
160532010.11.18 17:15close80260.100.77593---0.7041916.61
160542010.11.18 17:25t/p80270.100.77700--10.0041926.61
160552010.11.18 22:16buy80280.100.99577--
160562010.11.18 22:16buy80290.100.99577--
160572010.11.18 23:22close80280.100.99629--5.2241931.83
160582010.11.19 02:02close80290.100.99647--6.9841938.81
160592010.11.19 04:06buy80300.101.59618--
160602010.11.19 04:06buy80310.101.59618--
160612010.11.19 05:11close80300.101.59686--7.2041946.01
160622010.11.19 08:16close80310.101.59688--7.4141953.42
160632010.11.24 00:01sell80320.101.33801--
160642010.11.24 00:01sell80330.101.33801--
160652010.11.24 00:13sell80340.100.97342--
160662010.11.24 00:13sell80350.100.97342--
160672010.11.24 00:14sell80360.10111.265--
160682010.11.24 00:14sell80370.10111.265--
160692010.11.24 00:14sell80380.10131.264--
160702010.11.24 00:14sell80390.10131.264--
160712010.11.24 00:15buy80400.100.99620--
160722010.11.24 00:15buy80410.100.99620--
160732010.11.24 00:20sell80420.100.75937--
160742010.11.24 00:20sell80430.100.75937--
160752010.11.24 00:38t/p80320.101.33701--10.0041963.42
160762010.11.24 00:38t/p80330.101.33701--10.0041973.42
160772010.11.24 00:39close80400.100.99699--7.9241981.34
160782010.11.24 02:35s/l80340.100.97892---55.0041926.34
160792010.11.24 02:35s/l80350.100.97892---55.0041871.34
160802010.11.24 02:45s/l80420.100.76257---32.0041839.34
160812010.11.24 02:45s/l80430.100.76257---32.0041807.34
160822010.11.24 07:14close80410.100.99524---9.6541797.69
160832010.11.24 09:36t/p80360.10111.015--31.3941829.08
160842010.11.24 09:36t/p80370.10111.015--31.3941860.47
160852010.11.24 09:40t/p80380.10131.014--31.4641891.93
160862010.11.24 09:40t/p80390.10131.014--31.4641923.39
160872010.11.24 22:39sell80440.101.57811--
160882010.11.24 22:39sell80450.101.57811--
160892010.11.24 22:46t/p80440.101.57711--10.0041933.39
160902010.11.24 22:46t/p80450.101.57711--10.0041943.39
160912010.11.25 00:07sell80460.101.33432--
160922010.11.25 00:07sell80470.101.33432--
160932010.11.25 00:11buy80480.100.99569--
160942010.11.25 00:11buy80490.100.99569--
160952010.11.25 01:04buy80500.1083.4920--
160962010.11.25 01:04buy80510.1083.4920--
160972010.11.25 01:14close80460.101.33369--6.3041949.69
160982010.11.25 01:17close80470.101.33348--8.4041958.09
160992010.11.25 01:19close80480.100.99579--1.0041959.09
161002010.11.25 02:08close80490.100.99649--8.0341967.12
161012010.11.25 03:46close80500.1083.4890---0.3641966.76
161022010.11.25 07:34sell80520.100.75883--
161032010.11.25 07:34sell80530.100.75883--
161042010.11.25 08:57s/l80520.100.76163---28.0041938.76
161052010.11.25 08:57s/l80530.100.76163---28.0041910.76
161062010.11.25 09:01sell80540.101.01002--
161072010.11.25 09:01sell80550.101.01002--
161082010.11.25 09:27close80540.101.00935--6.6441917.40
161092010.11.25 09:34close80550.101.00883--11.8041929.20
161102010.11.25 09:56close80510.1083.5130--2.5141931.71
161112010.11.25 22:45sell80560.101.57622--
161122010.11.25 22:45sell80570.101.57622--
161132010.11.26 00:28close80560.101.57600--1.9541933.66
161142010.11.26 01:14close80570.101.57554--6.5541940.21
161152010.11.29 00:35sell80580.10131.229--
161162010.11.29 00:35sell80590.10131.229--
161172010.11.29 01:10sell80600.101.56550--
161182010.11.29 01:10sell80610.101.56550--
161192010.11.29 01:32t/p80600.101.56350--21.1641961.37
161202010.11.29 01:32t/p80610.101.56350--21.1641982.53
161212010.11.29 02:20t/p80580.10130.979--31.4542013.98
161222010.11.29 02:20t/p80590.10130.979--31.4542045.43
161232010.11.30 00:47sell80620.101.55745--
161242010.11.30 00:47sell80630.101.55745--
161252010.11.30 01:58t/p80620.101.55545--21.1642066.59
161262010.11.30 01:58t/p80630.101.55545--21.1642087.75
161272010.11.30 16:28sell80640.101.30318--
161282010.11.30 16:28sell80650.101.30318--
161292010.11.30 16:31close80640.101.30235--8.3042096.05
161302010.11.30 16:31close80650.101.30235--8.3042104.35
161312010.12.01 15:13buy80660.101.29107--
161322010.12.01 15:13buy80670.101.29107--
161332010.12.01 15:42close80660.101.29155--3.9342108.28
161342010.12.01 21:26close80670.101.29039---5.5642102.72
161352010.12.02 00:01buy80680.1084.1710--
161362010.12.02 00:01buy80690.1084.1710--
161372010.12.02 01:43close80680.1084.1600---1.3142101.41
161382010.12.02 06:54close80690.1084.1170---6.4242094.99
161392010.12.06 19:41buy80700.101.29965--
161402010.12.06 19:41buy80710.101.29965--
161412010.12.06 21:18close80700.101.29939---2.1342092.86
161422010.12.06 22:57close80710.101.29963---0.1742092.69
161432010.12.06 23:10sell80720.1082.6990--
161442010.12.06 23:10sell80730.1082.6990--
161452010.12.06 23:48close80720.1082.6310--8.2342100.92
161462010.12.06 23:54close80730.1082.6050--11.3842112.30
161472010.12.07 00:19sell80740.100.98216--
161482010.12.07 00:19sell80750.100.98216--
161492010.12.07 00:48sell80760.1082.6950--
161502010.12.07 00:48sell80770.1082.6950--
161512010.12.07 00:50buy80780.100.76084--
161522010.12.07 00:50buy80790.100.76084--
161532010.12.07 01:03close80760.1082.6530--5.0842117.38
161542010.12.07 01:06close80770.1082.6100--10.2942127.67
161552010.12.07 01:08close80740.100.98178--3.8742131.54
161562010.12.07 03:02close80750.100.98135--8.2542139.79
161572010.12.07 03:24close80780.100.76015---6.9042132.89
161582010.12.07 04:41close80790.100.76150--6.6042139.49
161592010.12.07 15:40buy80800.100.76507--
161602010.12.07 15:40buy80810.100.76507--
161612010.12.07 16:10s/l80800.100.76227---28.0042111.49
161622010.12.07 16:10s/l80810.100.76227---28.0042083.49
161632010.12.08 00:56buy80820.10131.471--
161642010.12.08 00:56buy80830.10131.471--
161652010.12.08 01:07close80820.10131.560--11.2042094.69
161662010.12.08 01:38close80830.10131.616--18.2542112.94
161672010.12.13 22:02buy80840.101.58599--
161682010.12.13 22:02buy80850.101.58599--
161692010.12.14 00:10sell80860.100.96848--
161702010.12.14 00:10sell80870.100.96848--
161712010.12.14 00:32close80840.101.58592---0.7142112.23
161722010.12.14 01:00close80860.100.96799--5.0642117.29
161732010.12.14 02:04close80850.101.58647--4.7942122.08
161742010.12.14 02:51close80870.100.96782--6.8242128.90
161752010.12.14 07:38sell80880.100.75057--
161762010.12.14 07:38sell80890.100.75057--
161772010.12.14 08:01buy80900.101.32488--
161782010.12.14 08:01buy80910.101.32488--
161792010.12.14 08:53s/l80880.100.75317---26.0042102.90
161802010.12.14 08:53s/l80890.100.75317---26.0042076.90
161812010.12.14 11:03close80900.101.32387---8.2642068.64
161822010.12.14 14:08close80910.101.32427---4.9942063.65
161832010.12.14 14:33buy80920.100.99866--
161842010.12.14 14:33buy80930.100.99866--
161852010.12.14 16:59close80920.100.99878--1.2042064.85
161862010.12.14 18:10close80930.101.00011--14.5042079.35
161872011.01.06 00:46buy80940.1083.2240--
161882011.01.06 00:46buy80950.1083.2240--
161892011.01.06 01:01buy80960.1083.1970--
161902011.01.06 01:01buy80970.1083.1970--
161912011.01.06 01:20close80940.1083.2510--3.2442082.59
161922011.01.06 01:20close80960.1083.2510--6.4942089.08
161932011.01.06 01:39close80950.1083.2870--7.5642096.64
161942011.01.06 01:39close80970.1083.2880--10.9342107.57
161952011.01.07 00:05buy80980.1083.2720--
161962011.01.07 00:05buy80990.1083.2720--
161972011.01.07 00:56close80980.1083.3010--3.4842111.05
161982011.01.07 02:15close80990.1083.3310--7.0842118.13
161992011.01.10 14:30sell81000.100.99084--
162002011.01.10 14:30sell81010.100.99084--
162012011.01.10 15:03sell81020.101.30514--
162022011.01.10 15:03sell81030.101.30514--
162032011.01.10 15:43close81020.101.30462--4.2542122.38
162042011.01.10 15:44close81030.101.30451--5.1542127.53
162052011.01.10 18:33s/l81000.100.99504---42.0042085.53
162062011.01.10 18:33s/l81010.100.99504---42.0042043.53
162072011.01.11 00:01buy81040.100.76282--
162082011.01.11 00:01buy81050.100.76282--
162092011.01.11 01:00close81040.100.76305--2.3042045.83
162102011.01.11 01:13sell81060.1082.7710--
162112011.01.11 01:13sell81070.1082.7710--
162122011.01.11 02:05s/l81050.100.76002---28.0042017.83
162132011.01.11 02:50s/l81060.1083.0710---36.1141981.72
162142011.01.11 02:50s/l81070.1083.0710---36.1141945.61
162152011.01.12 00:35buy81080.101.51909--
162162011.01.12 00:35buy81090.101.51909--
162172011.01.12 00:46close81080.101.51976--7.0841952.69
162182011.01.12 01:14close81090.101.52021--11.8441964.53
162192011.01.13 00:55buy81100.100.76217--
162202011.01.13 00:55buy81110.100.76217--
162212011.01.13 01:28t/p81100.100.76317--10.0041974.53
162222011.01.13 01:28t/p81110.100.76317--10.0041984.53
162232011.01.13 15:01sell81120.101.30053--
162242011.01.13 15:01sell81130.101.30053--
162252011.01.13 15:20close81120.101.29930--10.0741994.60
162262011.01.13 15:20close81130.101.29930--10.0742004.67
162272011.01.14 01:10buy81140.10110.437--
162282011.01.14 01:10buy81150.10110.437--
162292011.01.14 06:05close81140.10110.203---29.3941975.28
162302011.01.14 07:52close81150.10110.276---20.2241955.06
162312011.01.17 01:06buy81160.10110.810--
162322011.01.17 01:06buy81170.10110.810--
162332011.01.17 06:58close81160.10110.563---31.0241924.04
162342011.01.17 07:41s/l81170.10110.350---57.7741866.27
162352011.01.17 08:02sell81180.101.28545--
162362011.01.17 08:02sell81190.101.28545--
162372011.01.17 09:27close81180.101.28541--0.3341866.60
162382011.01.17 12:15close81190.101.28550---0.4141866.19
162392011.01.18 09:53sell81200.100.98568--
162402011.01.18 09:53sell81210.100.98568--
162412011.01.18 10:55close81200.100.98477--9.2441875.43
162422011.01.18 12:15close81210.100.98436--13.4141888.84
162432011.01.18 14:03buy81220.10110.407--
162442011.01.18 14:03buy81230.10110.407--
162452011.01.18 14:12buy81240.100.99718--
162462011.01.18 14:12buy81250.100.99718--
162472011.01.18 15:11close81240.100.99776--5.8041894.64
162482011.01.18 15:19close81220.10110.504--12.1841906.82
162492011.01.18 15:21t/p81230.10110.657--31.4041938.22
162502011.01.18 15:38close81250.100.99890--17.2041955.42
162512011.01.19 10:09buy81260.101.60076--
162522011.01.19 10:09buy81270.101.60076--
162532011.01.19 10:30t/p81260.101.60176--10.0041965.42
162542011.01.19 10:30t/p81270.101.60176--10.0041975.42
162552011.01.19 11:02buy81280.101.00433--
162562011.01.19 11:02buy81290.101.00433--
162572011.01.19 12:39close81280.101.00469--3.6041979.02
162582011.01.19 13:31close81290.101.00601--16.8041995.82
162592011.01.20 00:02sell81300.100.95589--
162602011.01.20 00:02sell81310.100.95589--
162612011.01.20 04:18close81300.100.95702---11.8141984.01
162622011.01.20 04:47close81310.100.95671---8.5741975.44
162632011.01.20 23:27buy81320.1082.9540--
162642011.01.20 23:27buy81330.1082.9540--
162652011.01.20 23:45close81320.1082.9890--4.2241979.66
162662011.01.21 00:12buy81340.10111.722--
162672011.01.21 00:12buy81350.10111.722--
162682011.01.21 00:30buy81360.1082.9520--
162692011.01.21 00:30buy81370.1082.9520--
162702011.01.21 00:32buy81380.10131.890--
162712011.01.21 00:32buy81390.10131.890--
162722011.01.21 00:41buy81400.101.53734--
162732011.01.21 00:41buy81410.101.53734--
162742011.01.21 00:53close81400.101.53773--4.1241983.78
162752011.01.21 00:58close81380.10131.918--3.5341987.31
162762011.01.21 01:06close81360.1082.9840--3.8641991.17
162772011.01.21 01:10close81410.101.53862--13.5342004.70
162782011.01.21 01:18close81330.1083.0180--7.6142012.31
162792011.01.21 01:18close81370.1083.0200--8.1942020.50
162802011.01.21 01:34buy81420.1082.9360--
162812011.01.21 01:34buy81430.1082.9360--
162822011.01.21 01:38close81340.10111.765--5.4042025.90
162832011.01.21 01:50buy81440.101.53751--
162842011.01.21 01:50buy81450.101.53751--
162852011.01.21 01:53close81420.1082.9600--2.8942028.79
162862011.01.21 01:54close81440.101.53776--2.6442031.43
162872011.01.21 01:54close81390.10131.991--12.7142044.14
162882011.01.21 01:55close81350.10111.836--14.3242058.46
162892011.01.21 01:55close81430.1083.0120--9.1642067.62
162902011.01.21 02:19close81450.101.53843--9.7242077.34
162912011.01.24 01:18buy81460.10112.383--
162922011.01.24 01:18buy81470.10112.383--
162932011.01.24 01:18sell81480.1082.6240--
162942011.01.24 01:18sell81490.1082.6240--
162952011.01.24 01:37close81460.10112.440--7.1642084.50
162962011.01.24 03:06close81470.10112.524--17.7142102.21
162972011.01.24 06:40close81480.1082.7290---12.6942089.52
162982011.01.24 09:14s/l81490.1082.9140---34.9842054.54
162992011.01.24 22:34buy81500.101.59910--
163002011.01.24 22:34buy81510.101.59910--
163012011.01.24 23:06sell81520.1082.5330--
163022011.01.24 23:06sell81530.1082.5330--
163032011.01.24 23:31close81500.101.59925--1.5042056.04
163042011.01.25 00:54sell81540.100.94950--
163052011.01.25 00:54sell81550.100.94950--
163062011.01.25 01:01close81540.100.94886--6.7442062.78
163072011.01.25 02:04close81520.1082.5380---0.7442062.04
163082011.01.25 02:24close81530.1082.4930--4.7242066.76
163092011.01.25 02:41close81510.101.59985--7.4942074.25
163102011.01.25 02:44close81550.100.94855--10.0242084.27
163112011.01.25 09:16sell81560.100.99273--
163122011.01.25 09:16sell81570.100.99273--
163132011.01.25 12:51s/l81560.100.99613---34.1342050.14
163142011.01.25 12:51s/l81570.100.99613---34.1342016.01
163152011.01.26 00:45sell81580.1082.2650--
163162011.01.26 00:45sell81590.1082.2650--
163172011.01.26 00:55buy81600.100.99548--
163182011.01.26 00:55buy81610.100.99548--
163192011.01.26 01:18buy81620.10112.432--
163202011.01.26 01:18buy81630.10112.432--
163212011.01.26 01:55close81580.1082.2170--5.8442021.85
163222011.01.26 02:06close81590.1082.1810--10.2242032.07
163232011.01.26 02:27close81600.100.99565--1.7042033.77
163242011.01.26 03:23close81620.10112.418---1.7642032.01
163252011.01.26 03:25close81610.100.99681--13.3042045.31
163262011.01.26 04:58sell81640.101.48968--
163272011.01.26 04:58sell81650.101.48968--
163282011.01.26 07:33close81630.10112.349---10.4342034.88
163292011.01.26 08:52t/p81640.101.48768--21.1442056.02
163302011.01.26 08:52t/p81650.101.48768--21.1442077.16
163312011.01.28 01:14buy81660.10113.710--
163322011.01.28 01:14buy81670.10113.710--
163332011.01.28 06:37s/l81660.10113.270---55.2742021.89
163342011.01.28 06:37s/l81670.10113.270---55.2741966.62
163352011.01.31 01:02sell81680.1082.1940--
163362011.01.31 01:02sell81690.1082.1940--
163372011.01.31 01:30close81680.1082.1220--8.7741975.39
163382011.01.31 01:33close81690.1082.1090--10.3541985.74
163392011.01.31 04:34sell81700.101.49325--
163402011.01.31 04:34sell81710.101.49325--
163412011.01.31 11:25s/l81700.101.49765---46.5341939.21
163422011.01.31 11:25s/l81710.101.49765---46.5341892.68
163432011.02.01 09:04buy81720.101.60442--
163442011.02.01 09:04buy81730.101.60442--
163452011.02.01 09:16t/p81720.101.60542--10.0041902.68
163462011.02.01 09:16t/p81730.101.60542--10.0041912.68
163472011.02.02 00:40sell81740.1081.4280--
163482011.02.02 00:40sell81750.1081.4280--
163492011.02.02 01:10sell81760.1081.4320--
163502011.02.02 01:10sell81770.1081.4320--
163512011.02.02 04:33close81740.1081.4660---4.6641908.02
163522011.02.02 04:33close81760.1081.4660---4.1741903.85
163532011.02.02 09:01close81750.1081.4680---4.9141898.94
163542011.02.02 09:01close81770.1081.4690---4.5441894.40
163552011.02.03 04:36buy81780.101.52249--
163562011.02.03 04:36buy81790.101.52249--
163572011.02.03 06:24close81780.101.52219---3.1841891.22
163582011.02.03 07:18close81790.101.52284--3.7041894.92
163592011.02.03 15:22buy81800.101.31178--
163602011.02.03 15:22buy81810.101.31178--
163612011.02.03 15:33close81800.101.31199--1.7141896.63
163622011.02.03 16:01buy81820.101.31155--
163632011.02.03 16:01buy81830.101.31155--
163642011.02.03 17:56close81820.101.31128---2.2141894.42
163652011.02.03 21:57close81810.101.31252--6.0641900.48
163662011.02.03 21:57close81830.101.31255--8.1841908.66
163672011.02.04 07:01sell81840.101.33887--
163682011.02.04 07:01sell81850.101.33887--
163692011.02.04 11:21buy81860.101.01825--
163702011.02.04 11:21buy81870.101.01825--
163712011.02.04 14:30s/l81840.101.34237---36.5241872.14
163722011.02.04 14:30s/l81850.101.34237---36.5241835.62
163732011.02.04 14:31close81860.101.01835--1.0041836.62
163742011.02.04 14:31close81870.101.01835--1.0041837.62
163752011.02.07 00:25buy81880.10132.301--
163762011.02.07 00:25buy81890.10132.301--
163772011.02.07 00:56close81880.10132.338--4.6541842.27
163782011.02.07 01:01buy81900.101.53670--
163792011.02.07 01:01buy81910.101.53670--
163802011.02.07 01:02close81890.10132.428--15.9741858.24
163812011.02.07 03:03close81900.101.53714--4.6541862.89
163822011.02.07 04:00close81910.101.53796--13.3341876.22
163832011.02.08 09:13buy81920.101.61370--
163842011.02.08 09:13buy81930.101.61370--
163852011.02.08 10:03s/l81920.101.61080---29.0041847.22
163862011.02.08 10:03s/l81930.101.61080---29.0041818.22
163872011.02.08 11:31buy81940.101.01546--
163882011.02.08 11:31buy81950.101.01546--
163892011.02.08 13:13s/l81940.101.01186---36.0041782.22
163902011.02.08 13:13s/l81950.101.01186---36.0041746.22
163912011.02.09 00:01buy81960.10112.155--
163922011.02.09 00:01buy81970.10112.155--
163932011.02.09 00:03buy81980.10132.241--
163942011.02.09 00:03buy81990.10132.241--
163952011.02.09 00:59buy82000.101.54729--
163962011.02.09 00:59buy82010.101.54729--
163972011.02.09 01:07close82000.101.54744--1.5941747.81
163982011.02.09 01:11close82010.101.54776--4.9741752.78
163992011.02.09 01:58close81960.10112.134---2.6441750.14
164002011.02.09 02:11close81980.10132.196---5.6641744.48
164012011.02.09 02:18close81970.10112.245--11.3041755.78
164022011.02.09 02:47close81990.10132.285--5.5441761.32
164032011.02.09 08:54buy82020.101.31297--
164042011.02.09 08:54buy82030.101.31297--
164052011.02.09 10:37s/l82020.101.30907---31.9041729.42
164062011.02.09 10:37s/l82030.101.30907---31.9041697.52
164072011.02.10 00:14buy82040.10113.027--
164082011.02.10 00:14buy82050.10113.027--
164092011.02.10 00:45close82040.10113.060--4.1441701.66
164102011.02.10 02:03close82050.10113.111--10.5541712.21
164112011.02.10 09:01buy82060.101.35900--
164122011.02.10 09:01buy82070.101.35900--
164132011.02.10 09:29close82060.101.35974--7.7241719.93
164142011.02.10 13:44close82070.101.35886---1.4641718.47
164152011.02.10 22:08buy82080.10133.978--
164162011.02.10 22:08buy82090.10133.978--
164172011.02.10 23:42close82080.10133.996--2.2641720.73
164182011.02.11 00:01buy82100.101.55907--
164192011.02.11 00:01buy82110.101.55907--
164202011.02.11 00:15close82090.10134.091--14.2241734.95
164212011.02.11 01:22close82100.101.55942--3.7041738.65
164222011.02.11 01:40close82110.101.56014--11.3241749.97
164232011.02.14 09:11sell82120.100.98590--
164242011.02.14 09:11sell82130.100.98590--
164252011.02.14 13:32close82120.100.98768---18.0241731.95
164262011.02.14 14:48close82130.100.98750---16.2041715.75
164272011.02.14 16:03sell82140.101.34780--
164282011.02.14 16:03sell82150.101.34780--
164292011.02.14 16:44t/p82140.101.34680--10.0041725.75
164302011.02.14 16:44t/p82150.101.34680--10.0041735.75
164312011.02.15 22:11buy82160.10135.127--
164322011.02.15 22:11buy82170.10135.127--
164332011.02.16 00:17sell82180.101.34923--
164342011.02.16 00:17sell82190.101.34923--
164352011.02.16 00:24close82160.10135.099---3.5141732.24
164362011.02.16 01:14close82170.10135.131--0.5141732.75
164372011.02.16 02:30s/l82180.101.35263---34.0041698.75
164382011.02.16 02:30s/l82190.101.35263---34.0041664.75
164392011.02.16 07:20buy82200.10135.232--
164402011.02.16 07:20buy82210.10135.232--
164412011.02.16 07:44close82200.10135.248--2.0241666.77
164422011.02.16 07:51close82210.10135.306--9.3141676.08
164432011.02.18 00:06buy82220.101.01089--
164442011.02.18 00:06buy82230.101.01089--
164452011.02.18 00:06sell82240.101.34578--
164462011.02.18 00:06sell82250.101.34578--
164472011.02.18 00:35close82220.101.01145--5.6041681.68
164482011.02.18 00:50close82230.101.01196--10.7041692.38
164492011.02.18 08:02t/p82240.101.34328--26.0841718.46
164502011.02.18 08:02t/p82250.101.34328--26.0841744.54
164512011.02.18 09:16sell82260.100.98383--
164522011.02.18 09:16sell82270.100.98383--
164532011.02.18 10:46close82260.100.98364--1.9341746.47
164542011.02.18 11:55close82270.100.98311--7.3241753.79
164552011.02.22 13:27buy82280.101.33737--
164562011.02.22 13:27buy82290.101.33737--
164572011.02.22 14:21close82280.101.33807--5.7241759.51
164582011.02.22 20:08s/l82290.101.33157---47.4241712.09
164592011.02.22 23:02sell82300.1082.7840--
164602011.02.22 23:02sell82310.1082.7840--
164612011.02.23 00:07sell82320.100.99978--
164622011.02.23 00:07sell82330.100.99978--
164632011.02.23 00:07sell82340.101.51466--
164642011.02.23 00:07sell82350.101.51466--
164652011.02.23 00:21close82300.1082.7520--3.7441715.83
164662011.02.23 00:23sell82360.100.74794--
164672011.02.23 00:23sell82370.100.74794--
164682011.02.23 02:03s/l82360.100.75104---31.0041684.83
164692011.02.23 02:03s/l82370.100.75104---31.0041653.83
164702011.02.23 03:17close82310.1082.7160--8.0941661.92
164712011.02.23 07:51s/l82340.101.51946---50.7641611.16
164722011.02.23 07:51s/l82350.101.51946---50.7641560.40
164732011.02.23 08:28s/l82320.101.00438---46.0041514.40
164742011.02.23 08:28s/l82330.101.00438---46.0041468.40
164752011.02.24 01:01sell82380.101.51302--
164762011.02.24 01:01sell82390.101.51302--
164772011.02.24 01:40t/p82380.101.51102--21.1541489.55
164782011.02.24 01:40t/p82390.101.51102--21.1541510.70
164792011.02.25 09:03sell82400.100.98163--
164802011.02.25 09:03sell82410.100.98163--
164812011.02.25 11:49close82400.100.98183---2.0441508.66
164822011.02.25 12:22close82410.100.98134--2.9641511.62
164832011.02.28 00:01sell82420.101.35380--
164842011.02.28 00:01sell82430.101.35380--
164852011.02.28 01:48sell82440.1081.7120--
164862011.02.28 01:48sell82450.1081.7120--
164872011.02.28 04:17close82440.1081.6890--2.8241514.44
164882011.02.28 05:36close82450.1081.6580--6.6141521.05
164892011.02.28 09:44s/l82420.101.35760---39.6641481.39
164902011.02.28 09:44s/l82430.101.35760---39.6641441.73
164912011.02.28 16:14buy82460.101.38254--
164922011.02.28 16:14buy82470.101.38254--
164932011.02.28 16:20t/p82460.101.38354--10.0041451.73
164942011.02.28 16:20t/p82470.101.38354--10.0041461.73
164952011.02.28 19:23buy82480.101.35279--
164962011.02.28 19:23buy82490.101.35279--
164972011.02.28 21:27close82480.101.35242---3.0241458.71
164982011.02.28 22:33close82490.101.35306--2.2141460.92
164992011.03.02 07:46sell82500.100.74129--
165002011.03.02 07:46sell82510.100.74129--
165012011.03.02 08:22t/p82500.100.74029--10.0041470.92
165022011.03.02 08:22t/p82510.100.74029--10.0041480.92
165032011.03.02 14:28buy82520.101.01284--
165042011.03.02 14:28buy82530.101.01284--
165052011.03.02 14:51close82520.101.01362--7.8041488.72
165062011.03.02 15:16close82530.101.01469--18.5041507.22
165072011.03.02 19:01buy82540.101.36665--
165082011.03.02 19:01buy82550.101.36665--
165092011.03.02 21:23close82540.101.36609---4.5841502.64
165102011.03.02 22:37close82550.101.36688--1.8841504.52
165112011.03.03 00:16buy82560.10133.566--
165122011.03.03 00:16buy82570.10133.566--
165132011.03.03 00:58close82560.10133.618--6.5441511.06
165142011.03.03 01:02buy82580.10113.419--
165152011.03.03 01:02buy82590.10113.419--
165162011.03.03 01:17close82580.10113.480--7.6541518.71
165172011.03.03 05:08close82570.10133.584--2.2641520.97
165182011.03.03 06:40close82590.10113.445--3.2741524.24
165192011.03.04 01:25buy82600.10114.927--
165202011.03.04 01:25buy82610.10114.927--
165212011.03.04 02:46close82600.10114.976--6.1541530.39
165222011.03.04 07:01close82610.10114.962--4.3941534.78
165232011.03.04 07:31sell82620.100.73887--
165242011.03.04 07:31sell82630.100.73887--
165252011.03.04 08:17t/p82620.100.73787--10.0041544.78
165262011.03.04 08:17t/p82630.100.73787--10.0041554.78
165272011.03.04 08:30buy82640.101.37187--
165282011.03.04 08:30buy82650.101.37187--
165292011.03.04 08:37close82640.101.37267--6.5441561.32
165302011.03.04 08:51t/p82650.101.37337--12.2641573.58
165312011.03.07 00:02sell82660.101.50667--
165322011.03.07 00:02sell82670.101.50667--
165332011.03.07 02:25t/p82660.101.50467--21.1441594.72
165342011.03.07 02:25t/p82670.101.50467--21.1441615.86
165352011.03.09 19:43buy82680.101.36628--
165362011.03.09 19:43buy82690.101.36628--
165372011.03.09 20:22close82680.101.36657--2.3841618.24
165382011.03.09 20:54close82690.101.36773--11.8641630.10
165392011.03.10 07:40buy82700.101.37961--
165402011.03.10 07:40buy82710.101.37961--
165412011.03.10 07:49sell82720.100.73610--
165422011.03.10 07:49sell82730.100.73610--
165432011.03.10 07:55close82700.101.38020--6.1641636.26
165442011.03.10 08:14t/p82720.100.73510--10.0041646.26
165452011.03.10 08:14t/p82730.100.73510--10.0041656.26
165462011.03.10 11:33close82710.101.37868---9.7141646.55
165472011.03.10 22:58sell82740.101.60595--
165482011.03.10 22:58sell82750.101.60595--
165492011.03.11 00:07sell82760.101.49682--
165502011.03.11 00:07sell82770.101.49682--
165512011.03.11 02:26close82740.101.60626---3.3541643.20
165522011.03.11 04:03t/p82760.101.49482--21.1441664.34
165532011.03.11 04:03t/p82770.101.49482--21.1441685.48
165542011.03.11 06:50close82750.101.60653---6.0541679.43
165552011.03.14 00:01buy82780.101.00995--
165562011.03.14 00:01buy82790.101.00995--
165572011.03.14 04:06close82780.101.00887---10.8041668.63
165582011.03.14 08:48close82790.101.00873---12.2041656.43
165592011.03.14 09:03buy82800.101.38126--
165602011.03.14 09:03buy82810.101.38126--
165612011.03.14 10:02close82800.101.38176--5.2241661.65
165622011.03.14 10:56close82810.101.38357--24.1141685.76
165632011.03.14 23:18sell82820.1081.7140--
165642011.03.14 23:18sell82830.1081.7140--
165652011.03.15 00:22close82820.1081.6680--5.5041691.26
165662011.03.15 00:37buy82840.101.39875--
165672011.03.15 00:37buy82850.101.39875--
165682011.03.15 00:41sell82860.100.92451--
165692011.03.15 00:41sell82870.100.92451--
165702011.03.15 00:54close82840.101.39914--3.9041695.16
165712011.03.15 01:06close82850.101.39974--9.9041705.06
165722011.03.15 03:05close82860.100.92442--0.9741706.03
165732011.03.15 03:07close82870.100.92388--6.8241712.85
165742011.03.15 03:07close82830.1081.6590--6.6141719.46
165752011.03.15 15:12sell82880.100.73088--
165762011.03.15 15:12sell82890.100.73088--
165772011.03.15 23:33t/p82880.100.72988--10.0041729.46
165782011.03.15 23:33t/p82890.100.72988--10.0041739.46
165792011.03.16 00:01buy82900.101.39749--
165802011.03.16 00:01buy82910.101.39749--
165812011.03.16 00:06sell82920.1080.8350--
165822011.03.16 00:06sell82930.1080.8350--
165832011.03.16 00:12t/p82900.101.39849--10.0041749.46
165842011.03.16 00:12t/p82910.101.39849--10.0041759.46
165852011.03.16 00:12sell82940.10129.954--
165862011.03.16 00:12sell82950.10129.954--
165872011.03.16 00:17sell82960.101.47410--
165882011.03.16 00:17sell82970.101.47410--
165892011.03.16 00:18sell82980.100.91697--
165902011.03.16 00:18sell82990.100.91697--
165912011.03.16 00:21buy83000.101.41074--
165922011.03.16 00:21buy83010.101.41074--
165932011.03.16 01:15s/l83000.101.40544---55.3141704.15
165942011.03.16 01:15s/l83010.101.40544---55.3141648.84
165952011.03.16 02:42close82920.1080.9570---15.0741633.77
165962011.03.16 03:10close82980.100.91803---11.5541622.22
165972011.03.16 03:41close82930.1080.7950--4.9541627.17
165982011.03.16 04:19t/p82940.10129.704--31.4441658.61
165992011.03.16 04:19t/p82950.10129.704--31.4441690.05
166002011.03.16 04:21close82990.100.91714---1.8541688.20
166012011.03.16 04:26t/p82960.101.47210--21.1341709.33
166022011.03.16 04:26t/p82970.101.47210--21.1341730.46
166032011.03.18 00:11buy83020.101.40135--
166042011.03.18 00:11buy83030.101.40135--
166052011.03.18 00:42sell83040.100.89941--
166062011.03.18 00:42sell83050.100.89941--
166072011.03.18 00:45close83020.101.40186--5.1041735.56
166082011.03.18 00:55t/p83030.101.40235--10.0041745.56
166092011.03.18 01:04s/l83040.100.90341---44.2841701.28
166102011.03.18 01:04s/l83050.100.90341---44.2841657.00
166112011.03.21 14:31buy83060.101.00487--
166122011.03.21 14:31buy83070.101.00487--
166132011.03.21 14:48close83060.101.00571--8.4041665.40
166142011.03.21 19:48close83070.101.00533--4.6041670.00
166152011.03.21 22:32buy83080.101.63049--
166162011.03.21 22:32buy83090.101.63049--
166172011.03.21 23:25close83080.101.63078--2.9041672.90
166182011.03.22 00:14buy83100.101.42141--
166192011.03.22 00:14buy83110.101.42141--
166202011.03.22 00:26buy83120.101.00520--
166212011.03.22 00:26buy83130.101.00520--
166222011.03.22 01:02close83100.101.42188--4.7041677.60
166232011.03.22 01:12close83090.101.63136--8.6941686.29
166242011.03.22 01:36buy83140.10115.244--
166252011.03.22 01:36buy83150.10115.244--
166262011.03.22 01:47t/p83110.101.42241--10.0041696.29
166272011.03.22 02:40close83120.101.00516---0.4041695.89
166282011.03.22 04:28close83130.101.00570--5.0041700.89
166292011.03.22 04:59close83140.10115.164---10.0641690.83
166302011.03.22 08:02close83150.10115.178---8.3041682.53
166312011.03.22 14:46buy83160.101.01131--
166322011.03.22 14:46buy83170.101.01131--
166332011.03.22 15:42close83160.101.01170--3.9041686.43
166342011.03.22 19:26buy83180.101.36380--
166352011.03.22 19:26buy83190.101.36380--
166362011.03.22 19:59close83180.101.36429--4.0141690.44
166372011.03.22 19:59close83170.101.01167--3.6041694.04
166382011.03.22 21:46close83190.101.36476--7.8541701.89
166392011.03.23 13:58buy83200.101.36524--
166402011.03.23 13:58buy83210.101.36524--
166412011.03.23 15:38close83200.101.36566--3.4441705.33
166422011.03.23 18:37close83210.101.36635--9.0841714.41
166432011.03.23 22:48sell83220.10131.480--
166442011.03.23 22:48sell83230.10131.480--
166452011.03.24 08:10t/p83220.10131.230--30.5841744.99
166462011.03.24 08:10t/p83230.10131.230--30.5841775.57
166472011.03.24 14:09buy83240.10114.305--
166482011.03.24 14:09buy83250.10114.305--
166492011.03.24 14:41buy83260.101.01658--
166502011.03.24 14:41buy83270.101.01658--
166512011.03.24 14:48close83240.10114.369--8.0541783.62
166522011.03.24 14:57close83260.101.01741--8.3041791.92
166532011.03.24 15:34close83250.10114.512--26.0441817.96
166542011.03.24 15:45close83270.101.01841--18.3041836.26
166552011.03.24 22:03sell83280.10130.480--
166562011.03.24 22:03sell83290.10130.480--
166572011.03.24 22:05sell83300.101.61225--
166582011.03.24 22:05sell83310.101.61225--
166592011.03.25 00:15buy83320.101.01999--
166602011.03.25 00:15buy83330.101.01999--
166612011.03.25 00:17buy83340.101.41686--
166622011.03.25 00:17buy83350.101.41686--
166632011.03.25 00:18close83300.101.61152--7.0541843.31
166642011.03.25 00:19close83310.101.61150--7.2541850.56
166652011.03.25 00:21buy83360.10114.730--
166662011.03.25 00:21buy83370.10114.730--
166672011.03.25 00:38close83360.10114.802--9.0641859.62
166682011.03.25 00:43close83340.101.41737--5.1041864.72
166692011.03.25 00:49t/p83350.101.41786--10.0041874.72
166702011.03.25 01:48close83320.101.02029--3.0041877.72
166712011.03.25 06:38close83330.101.02106--10.7041888.42
166722011.03.25 07:40close83370.10114.802--9.0641897.48
166732011.03.25 09:02sell83380.100.97553--
166742011.03.25 09:02sell83390.100.97553--
166752011.03.25 09:10close83380.100.97508--4.6241902.10
166762011.03.25 09:19close83390.100.97481--7.3941909.49
166772011.03.25 13:12t/p83280.10130.230--31.1641940.65
166782011.03.25 13:12t/p83290.10130.230--31.1641971.81
166792011.03.28 08:34buy83400.101.36557--
166802011.03.28 08:34buy83410.101.36557--
166812011.03.28 08:44close83400.101.36607--4.0941975.90
166822011.03.28 09:09close83410.101.36688--10.7141986.61
166832011.03.29 04:53sell83420.101.46595--
166842011.03.29 04:53sell83430.101.46595--
166852011.03.29 10:18s/l83420.101.46965---39.0941947.52
166862011.03.29 10:18s/l83430.101.46965---39.0941908.43
166872011.03.30 00:26buy83440.1082.4260--
166882011.03.30 00:26buy83450.1082.4260--
166892011.03.30 00:28buy83460.100.75625--
166902011.03.30 00:28buy83470.100.75625--
166912011.03.30 01:21close83460.100.75695--7.0041915.43
166922011.03.30 01:28t/p83470.100.75725--10.0041925.43
166932011.03.30 01:40close83440.1082.4430--2.0641927.49
166942011.03.30 01:50close83450.1082.5020--9.2141936.70
166952011.03.31 00:24buy83480.101.41223--
166962011.03.31 00:24buy83490.101.41223--
166972011.03.31 00:38close83480.101.41258--3.5041940.20
166982011.03.31 02:20t/p83490.101.41323--10.0041950.20
166992011.03.31 14:13buy83500.10117.625--
167002011.03.31 14:13buy83510.10117.625--
167012011.03.31 14:25close83500.10117.769--18.1141968.31
167022011.03.31 15:02s/l83510.10117.195---54.0841914.23
167032011.04.04 09:49sell83520.100.96254--
167042011.04.04 09:49sell83530.100.96254--
167052011.04.04 14:14close83520.100.96395---14.6341899.60
167062011.04.04 14:53s/l83530.100.96614---37.2641862.34
167072011.04.07 00:02buy83540.101.49996--
167082011.04.07 00:02buy83550.101.49996--
167092011.04.07 00:11buy83560.10139.407--
167102011.04.07 00:11buy83570.10139.407--
167112011.04.07 00:16buy83580.10122.338--
167122011.04.07 00:16buy83590.10122.338--
167132011.04.07 00:16buy83600.1085.3520--
167142011.04.07 00:16buy83610.1085.3520--
167152011.04.07 00:17buy83620.101.04319--
167162011.04.07 00:17buy83630.101.04319--
167172011.04.07 00:17sell83640.101.37365--
167182011.04.07 00:17sell83650.101.37365--
167192011.04.07 00:39buy83660.101.43291--
167202011.04.07 00:39buy83670.101.43291--
167212011.04.07 00:52close83660.101.43334--4.3041866.64
167222011.04.07 01:21close83580.10122.415--9.6941876.33
167232011.04.07 01:21close83560.10139.443--4.5341880.86
167242011.04.07 01:21close83600.1085.4200--7.9641888.82
167252011.04.07 01:24t/p83610.1085.4520--11.7041900.52
167262011.04.07 01:57close83620.101.04358--3.9041904.42
167272011.04.07 02:55close83540.101.49876---12.6841891.74
167282011.04.07 03:16close83550.101.49948---5.0741886.67
167292011.04.07 03:30t/p83630.101.04569--25.0041911.67
167302011.04.07 03:30t/p83640.101.37115--26.0841937.75
167312011.04.07 03:30t/p83650.101.37115--26.0841963.83
167322011.04.07 06:21s/l83590.10121.908---54.0841909.75
167332011.04.07 06:38s/l83670.101.42981---31.0041878.75
167342011.04.07 07:15s/l83570.10138.807---75.4941803.26
167352011.04.08 00:10buy83680.100.77786--
167362011.04.08 00:10buy83690.100.77786--
167372011.04.08 00:30buy83700.101.42998--
167382011.04.08 00:30buy83710.101.42998--
167392011.04.08 02:21close83700.101.43008--1.0041804.26
167402011.04.08 02:34close83710.101.43072--7.4041811.66
167412011.04.08 02:45close83680.100.77736---5.0041806.66
167422011.04.08 03:17close83690.100.77862--7.6041814.26
167432011.04.08 07:13buy83720.10139.296--
167442011.04.08 07:13buy83730.10139.296--
167452011.04.08 07:23close83720.10139.393--12.2141826.47
167462011.04.08 08:20close83730.10139.511--27.0541853.52
167472011.04.08 09:01buy83740.101.63732--
167482011.04.08 09:01buy83750.101.63732--
167492011.04.08 09:11close83740.101.63810--7.8041861.32
167502011.04.08 09:11t/p83750.101.63832--10.0041871.32
167512011.04.08 11:32buy83760.101.05160--
167522011.04.08 11:32buy83770.101.05160--
167532011.04.08 12:10close83760.101.05266--10.6041881.92
167542011.04.08 12:55close83770.101.05378--21.8041903.72
167552011.04.12 00:31sell83780.101.48226--
167562011.04.12 00:31sell83790.101.48226--
167572011.04.12 00:58sell83800.100.90698--
167582011.04.12 00:58sell83810.100.90698--
167592011.04.12 01:39close83800.100.90625--8.0641911.78
167602011.04.12 01:39close83810.100.90625--8.0641919.84
167612011.04.12 01:41t/p83780.101.48026--21.1341940.97
167622011.04.12 01:41t/p83790.101.48026--21.1341962.10
167632011.04.12 22:19buy83820.101.44760--
167642011.04.12 22:19buy83830.101.44760--
167652011.04.13 00:01close83820.101.44792--2.8941964.99
167662011.04.13 01:59close83830.101.44824--6.0941971.08
167672011.04.14 00:10sell83840.101.37558--
167682011.04.14 00:10sell83850.101.37558--
167692011.04.14 08:56sell83860.101.32749--
167702011.04.14 08:56sell83870.101.32749--
167712011.04.14 09:52close83860.101.32630--9.7441980.82
167722011.04.14 09:52close83870.101.32630--9.7441990.56
167732011.04.14 11:34buy83880.101.05136--
167742011.04.14 11:34buy83890.101.05136--
167752011.04.14 12:07t/p83840.101.37308--26.1042016.66
167762011.04.14 12:07t/p83850.101.37308--26.1042042.76
167772011.04.14 13:04s/l83880.101.04696---44.0041998.76
167782011.04.14 13:04s/l83890.101.04696---44.0041954.76
167792011.04.14 22:03buy83900.101.63452--
167802011.04.14 22:03buy83910.101.63452--
167812011.04.14 22:46close83900.101.63493--4.1041958.86
167822011.04.15 00:11buy83920.101.05392--
167832011.04.15 00:11buy83930.101.05392--
167842011.04.15 00:17buy83940.101.44859--
167852011.04.15 00:17buy83950.101.44859--
167862011.04.15 00:21sell83960.100.89253--
167872011.04.15 00:21sell83970.100.89253--
167882011.04.15 00:25close83940.101.44905--4.6041963.46
167892011.04.15 01:14close83920.101.05405--1.3041964.76
167902011.04.15 01:24close83950.101.44947--8.8041973.56
167912011.04.15 01:24close83960.100.89233--2.2441975.80
167922011.04.15 01:26close83930.101.05458--6.6041982.40
167932011.04.15 01:26close83970.100.89207--5.1641987.56
167942011.04.15 01:40close83910.101.63541--8.8941996.45
167952011.04.18 00:07sell83980.101.36672--
167962011.04.18 00:07sell83990.101.36672--
167972011.04.18 00:09buy84000.100.79811--
167982011.04.18 00:09buy84010.100.79811--
167992011.04.18 01:11s/l84000.100.79521---29.0041967.45
168002011.04.18 01:11s/l84010.100.79521---29.0041938.45
168012011.04.18 02:13t/p83980.101.36422--26.1041964.55
168022011.04.18 02:13t/p83990.101.36422--26.1041990.65
168032011.04.18 09:12sell84020.101.36287--
168042011.04.18 09:12sell84030.101.36287--
168052011.04.18 09:29t/p84020.101.36037--26.1042016.75
168062011.04.18 09:29t/p84030.101.36037--26.1042042.85
168072011.04.19 00:14sell84040.101.35512--
168082011.04.19 00:14sell84050.101.35512--
168092011.04.19 06:00s/l84040.101.35952---45.9441996.91
168102011.04.19 06:00s/l84050.101.35952---45.9441950.97
168112011.04.20 07:33buy84060.100.79240--
168122011.04.20 07:33buy84070.100.79240--
168132011.04.20 08:01t/p84060.100.79340--10.0041960.97
168142011.04.20 08:01t/p84070.100.79340--10.0041970.97
168152011.04.21 00:53buy84080.101.45099--
168162011.04.21 00:53buy84090.101.45099--
168172011.04.21 00:53sell84100.100.88881--
168182011.04.21 00:53sell84110.100.88881--
168192011.04.21 01:19sell84120.101.45720--
168202011.04.21 01:19sell84130.101.45720--
168212011.04.21 01:59close84080.101.45174--7.5041978.47
168222011.04.21 02:03t/p84090.101.45199--10.0041988.47
168232011.04.21 02:16close84100.100.88848--3.7141992.18
168242011.04.21 02:36close84110.100.88800--9.1242001.30
168252011.04.21 03:20t/p84120.101.45520--21.1242022.42
168262011.04.21 03:20t/p84130.101.45520--21.1242043.54
168272011.04.21 14:16buy84140.101.07520--
168282011.04.21 14:16buy84150.101.07520--
168292011.04.21 15:14close84140.101.07557--3.7042047.24
168302011.04.21 15:38buy84160.100.80121--
168312011.04.21 15:38buy84170.100.80121--
168322011.04.21 16:24close84160.100.80157--3.6042050.84
168332011.04.21 19:53t/p84170.100.80221--10.0042060.84
168342011.04.21 22:57close84150.101.07483---3.7042057.14
168352011.04.25 22:28sell84180.100.88114--
168362011.04.25 22:28sell84190.100.88114--
168372011.04.25 23:15close84180.100.88066--5.4542062.59
168382011.04.26 00:10sell84200.1081.8830--
168392011.04.26 00:10sell84210.1081.8830--
168402011.04.26 01:03close84200.1081.8000--10.1542072.74
168412011.04.26 01:03close84210.1081.8000--10.1542082.89
168422011.04.26 02:51s/l84190.100.88454---38.6342044.26
168432011.04.26 08:34sell84220.101.33617--
168442011.04.26 08:34sell84230.101.33617--
168452011.04.26 10:53close84220.101.33639---1.8042042.46
168462011.04.26 19:53close84230.101.33785---13.7542028.71
168472011.04.27 00:22sell84240.10134.476--
168482011.04.27 00:22sell84250.10134.476--
168492011.04.27 00:32t/p84240.10134.226--31.4442060.15
168502011.04.27 00:32t/p84250.10134.226--31.4442091.59
168512011.04.27 09:34sell84260.101.35590--
168522011.04.27 09:34sell84270.101.35590--
168532011.04.27 16:28s/l84260.101.35980---40.7142050.88
168542011.04.27 16:28s/l84270.101.35980---40.7142010.17
168552011.04.28 00:43buy84280.101.08530--
168562011.04.28 00:43buy84290.101.08530--
168572011.04.28 01:26close84280.101.08627--9.7042019.87
168582011.04.28 02:05close84290.101.08766--23.6042043.47
168592011.04.28 09:11buy84300.101.66974--
168602011.04.28 09:11buy84310.101.66974--
168612011.04.28 11:06s/l84300.101.66644---33.0042010.47
168622011.04.28 11:06s/l84310.101.66644---33.0041977.47
168632011.05.02 01:10sell84320.1081.2200--
168642011.05.02 01:10sell84330.1081.2200--
168652011.05.02 03:14close84320.1081.1870--4.0641981.53
168662011.05.02 03:22close84330.1081.1210--12.2041993.73
168672011.05.02 16:45buy84340.101.48304--
168682011.05.02 16:45buy84350.101.48304--
168692011.05.02 16:47t/p84340.101.48404--10.0042003.73
168702011.05.02 16:47t/p84350.101.48404--10.0042013.73
168712011.05.02 22:41sell84360.100.86476--
168722011.05.02 22:41sell84370.100.86476--
168732011.05.02 23:19sell84380.1081.2610--
168742011.05.02 23:19sell84390.1081.2610--
168752011.05.02 23:24close84360.100.86443--3.8242017.55
168762011.05.02 23:46close84380.1081.2300--3.8242021.37
168772011.05.03 01:39close84390.1081.2030--7.0142028.38
168782011.05.03 05:53close84370.100.86555---9.3342019.05
168792011.05.03 22:41sell84400.100.86183--
168802011.05.03 22:41sell84410.100.86183--
168812011.05.03 23:30close84400.100.86119--7.4342026.48
168822011.05.04 00:02close84410.100.86101--9.3242035.80
168832011.05.04 01:11sell84420.101.41999--
168842011.05.04 01:11sell84430.101.41999--
168852011.05.04 09:02buy84440.101.36765--
168862011.05.04 09:02buy84450.101.36765--
168872011.05.04 09:40s/l84420.101.42449---47.5041988.30
168882011.05.04 09:40s/l84430.101.42449---47.5041940.80
168892011.05.04 10:42close84440.101.36760---0.5241940.28
168902011.05.04 11:21close84450.101.36884--12.4241952.70
168912011.05.04 15:09buy84460.101.36768--
168922011.05.04 15:09buy84470.101.36768--
168932011.05.04 15:29close84460.101.36855--7.1141959.81
168942011.05.04 16:03buy84480.101.36700--
168952011.05.04 16:03buy84490.101.36700--
168962011.05.04 16:41close84480.101.36821--9.8941969.70
168972011.05.04 16:42t/p84490.101.36850--12.2641981.96
168982011.05.04 16:52t/p84470.101.36918--12.2641994.22
168992011.05.05 00:36sell84500.1080.6330--
169002011.05.05 00:36sell84510.1080.6330--
169012011.05.05 01:04sell84520.1080.6500--
169022011.05.05 01:04sell84530.1080.6500--
169032011.05.05 02:13close84500.1080.6170--1.9841996.20
169042011.05.05 02:13close84520.1080.6170--4.0942000.29
169052011.05.05 03:28t/p84530.1080.5500--12.4142012.70
169062011.05.05 03:28t/p84510.1080.5330--12.4242025.12
169072011.05.06 01:03sell84540.10116.820--
169082011.05.06 01:03sell84550.10116.820--
169092011.05.06 09:09sell84560.101.36190--
169102011.05.06 09:09sell84570.101.36190--
169112011.05.06 09:18s/l84540.10117.480---83.0741942.05
169122011.05.06 09:18s/l84550.10117.480---83.0741858.98
169132011.05.06 14:58t/p84560.101.35940--26.1041885.08
169142011.05.06 14:58t/p84570.101.35940--26.1041911.18
169152011.05.09 00:01sell84580.10115.775--
169162011.05.09 00:01sell84590.10115.775--
169172011.05.09 09:21sell84600.101.33913--
169182011.05.09 09:21sell84610.101.33913--
169192011.05.09 11:13s/l84580.10116.485---89.3741821.81
169202011.05.09 11:13s/l84590.10116.485---89.3741732.44
169212011.05.09 15:48t/p84600.101.33663--26.1041758.54
169222011.05.09 15:48t/p84610.101.33663--26.1041784.64
169232011.05.10 00:02sell84620.10115.389--
169242011.05.10 00:02sell84630.10115.389--
169252011.05.10 03:01t/p84620.10115.139--31.4741816.11
169262011.05.10 03:01t/p84630.10115.139--31.4741847.58
169272011.05.12 00:45sell84640.10115.205--
169282011.05.12 00:45sell84650.10115.205--
169292011.05.12 02:33t/p84640.10114.955--31.4641879.04
169302011.05.12 02:33t/p84650.10114.955--31.4641910.50
169312011.05.12 16:08sell84660.101.41774--
169322011.05.12 16:08sell84670.101.41774--
169332011.05.12 16:45t/p84660.101.41674--10.0041920.50
169342011.05.12 16:45t/p84670.101.41674--10.0041930.50
169352011.05.17 00:44sell84680.101.43206--
169362011.05.17 00:44sell84690.101.43206--
169372011.05.17 09:37s/l84680.101.43646---46.4541884.05
169382011.05.17 09:37s/l84690.101.43646---46.4541837.60
169392011.05.18 15:23sell84700.101.34587--
169402011.05.18 15:23sell84710.101.34587--
169412011.05.18 16:31close84700.101.34494--7.6141845.21
169422011.05.18 16:31close84710.101.34494--7.6141852.82
169432011.05.23 14:33sell84720.10114.767--
169442011.05.23 14:33sell84730.10114.767--
169452011.05.23 15:18t/p84720.10114.517--31.4741884.29
169462011.05.23 15:18t/p84730.10114.517--31.4741915.76
169472011.05.25 11:36sell84740.101.04929--
169482011.05.25 11:36sell84750.101.04929--
169492011.05.25 15:59buy84760.100.79488--
169502011.05.25 15:59buy84770.100.79488--
169512011.05.25 16:43close84760.100.79573--8.5041924.26
169522011.05.25 16:46t/p84770.100.79588--10.0041934.26
169532011.05.25 17:40s/l84740.101.05369---44.0041890.26
169542011.05.25 17:40s/l84750.101.05369---44.0041846.26
169552011.05.26 16:41sell84780.101.30899--
169562011.05.26 16:41sell84790.101.30899--
169572011.05.26 19:52close84780.101.30980---6.6341839.63
169582011.05.26 20:03close84790.101.30928---2.3841837.25
169592011.05.27 00:35sell84800.1081.3770--
169602011.05.27 00:35sell84810.1081.3770--
169612011.05.27 00:47sell84820.10115.049--
169622011.05.27 00:47sell84830.10115.049--
169632011.05.27 00:50buy84840.100.81043--
169642011.05.27 00:50buy84850.100.81043--
169652011.05.27 01:10close84800.1081.3270--6.1541843.40
169662011.05.27 01:29close84810.1081.2990--9.5941852.99
169672011.05.27 01:49t/p84820.10114.799--31.4741884.46
169682011.05.27 01:49t/p84830.10114.799--31.4741915.93
169692011.05.27 02:16close84840.100.81040---0.3041915.63
169702011.05.27 03:22s/l84850.100.80713---33.0041882.63
169712011.05.27 11:47buy84860.101.06760--
169722011.05.27 11:47buy84870.101.06760--
169732011.05.27 13:33close84860.101.06736---2.4041880.23
169742011.05.27 15:27close84870.101.06957--19.7041899.93
169752011.05.31 09:07buy84880.101.65271--
169762011.05.31 09:07buy84890.101.65271--
169772011.05.31 09:58t/p84880.101.65371--10.0041909.93
169782011.05.31 09:58t/p84890.101.65371--10.0041919.93
169792011.05.31 14:46buy84900.10117.362--
169802011.05.31 14:46buy84910.10117.362--
169812011.05.31 16:00close84900.10117.432--8.8141928.74
169822011.05.31 16:35t/p84910.10117.612--31.4741960.21
169832011.06.01 11:03buy84920.101.07299--
169842011.06.01 11:03buy84930.101.07299--
169852011.06.01 11:24close84920.101.07409--11.0041971.21
169862011.06.01 14:32close84930.101.07442--14.3041985.51
169872011.06.01 22:48sell84940.100.84299--
169882011.06.01 22:48sell84950.100.84299--
169892011.06.01 23:13sell84960.1080.9650--
169902011.06.01 23:13sell84970.1080.9650--
169912011.06.01 23:49close84940.100.84228--8.4341993.94
169922011.06.01 23:51close84950.100.84156--16.9942010.93
169932011.06.02 00:18close84960.1080.9090--6.5342017.46
169942011.06.02 00:27close84970.1080.8850--9.5042026.96
169952011.06.02 09:34buy84980.101.35137--
169962011.06.02 09:34buy84990.101.35137--
169972011.06.02 10:17close84980.101.35198--6.3742033.33
169982011.06.02 11:00close84990.101.35364--23.7042057.03
169992011.06.02 16:14buy85000.101.44438--
170002011.06.02 16:14buy85010.101.44438--
170012011.06.02 16:22t/p85000.101.44538--10.0042067.03
170022011.06.02 16:22t/p85010.101.44538--10.0042077.03
170032011.06.06 00:01buy85020.101.46157--
170042011.06.06 00:01buy85030.101.46157--
170052011.06.06 00:03buy85040.10117.262--
170062011.06.06 00:03buy85050.10117.262--
170072011.06.06 00:46t/p85020.101.46257--10.0042087.03
170082011.06.06 00:46t/p85030.101.46257--10.0042097.03
170092011.06.06 00:57close85040.10117.394--16.6342113.66
170102011.06.06 01:03close85050.10117.498--29.7442143.40
170112011.06.06 01:03sell85060.1080.2750--
170122011.06.06 01:03sell85070.1080.2750--
170132011.06.06 01:49close85060.1080.2350--4.9942148.39
170142011.06.06 02:50close85070.1080.2010--9.2342157.62
170152011.06.07 00:32buy85080.100.97994--
170162011.06.07 00:32buy85090.100.97994--
170172011.06.07 03:12close85080.100.97995--0.1042157.72
170182011.06.07 03:55close85090.100.98036--4.2842162.00
170192011.06.07 15:32sell85100.101.30298--
170202011.06.07 15:32sell85110.101.30298--
170212011.06.07 16:07sell85120.101.30380--
170222011.06.07 16:07sell85130.101.30380--
170232011.06.07 16:57buy85140.101.46513--
170242011.06.07 16:57buy85150.101.46513--
170252011.06.07 17:01t/p85140.101.46613--10.0042172.00
170262011.06.07 17:01t/p85150.101.46613--10.0042182.00
170272011.06.07 19:43close85100.101.30489---15.6342166.37
170282011.06.07 19:43close85120.101.30489---8.9242157.45
170292011.06.07 21:28close85110.101.30463---13.5042143.95
170302011.06.07 21:28close85130.101.30459---6.4742137.48
170312011.06.08 07:59sell85160.10131.408--
170322011.06.08 07:59sell85170.10131.408--
170332011.06.08 09:19buy85180.100.97698--
170342011.06.08 09:19buy85190.100.97698--
170352011.06.08 10:17t/p85160.10131.158--31.4642168.94
170362011.06.08 10:17t/p85170.10131.158--31.4642200.40
170372011.06.08 10:18close85180.100.97753--5.6342206.03
170382011.06.08 10:21close85190.100.97840--14.5142220.54
170392011.06.08 16:32sell85200.101.30198--
170402011.06.08 16:32sell85210.101.30198--
170412011.06.08 17:32close85200.101.30099--8.1042228.64
170422011.06.08 17:32close85210.101.30099--8.1042236.74
170432011.06.09 00:08sell85220.10116.532--
170442011.06.09 00:08sell85230.10116.532--
170452011.06.09 04:03s/l85220.10117.022---61.7342175.01
170462011.06.09 04:03s/l85230.10117.022---61.7342113.28
170472011.06.09 08:01sell85240.101.29122--
170482011.06.09 08:01sell85250.101.29122--
170492011.06.09 10:09close85240.101.29131---0.7342112.55
170502011.06.09 10:45close85250.101.29021--8.2742120.82
170512011.06.09 16:14sell85260.101.28365--
170522011.06.09 16:14sell85270.101.28365--
170532011.06.09 17:21close85260.101.28295--5.7342126.55
170542011.06.09 18:48close85270.101.28266--8.1042134.65
170552011.06.10 11:24sell85280.101.06079--
170562011.06.10 11:24sell85290.101.06079--
170572011.06.10 16:14t/p85280.101.05829--25.0042159.65
170582011.06.10 16:14t/p85290.101.05829--25.0042184.65
170592011.06.13 23:51sell85300.1080.2430--
170602011.06.13 23:51sell85310.1080.2430--
170612011.06.14 01:22close85300.1080.1940--5.9842190.63
170622011.06.14 01:38close85310.1080.1820--7.4842198.11
170632011.06.15 22:59sell85320.10131.048--
170642011.06.15 22:59sell85330.10131.048--
170652011.06.16 08:23t/p85320.10130.798--30.5942228.70
170662011.06.16 08:23t/p85330.10130.798--30.5942259.29
170672011.06.16 11:12sell85340.101.05503--
170682011.06.16 11:12sell85350.101.05503--
170692011.06.16 12:06t/p85340.101.05253--25.0042284.29
170702011.06.16 12:06t/p85350.101.05253--25.0042309.29
170712011.06.16 16:02sell85360.101.41274--
170722011.06.16 16:02sell85370.101.41274--
170732011.06.16 17:12s/l85360.101.41674---40.0042269.29
170742011.06.16 17:12s/l85370.101.41674---40.0042229.29
170752011.06.20 00:47buy85380.100.81049--
170762011.06.20 00:47buy85390.100.81049--
170772011.06.20 01:01sell85400.1080.1270--
170782011.06.20 01:01sell85410.1080.1270--
170792011.06.20 01:19t/p85380.100.81149--10.0042239.29
170802011.06.20 01:19t/p85390.100.81149--10.0042249.29
170812011.06.20 04:22close85400.1080.1190--1.0042250.29
170822011.06.20 09:23close85410.1080.1420---1.8742248.42
170832011.06.20 10:37sell85420.101.61403--
170842011.06.20 10:37sell85430.101.61403--
170852011.06.20 11:02close85420.101.61326--7.7042256.12
170862011.06.20 11:02close85430.101.61326--7.7042263.82
170872011.06.21 08:01sell85440.101.30387--
170882011.06.21 08:01sell85450.101.30387--
170892011.06.21 09:00close85440.101.30295--7.5342271.35
170902011.06.21 09:00close85450.101.30295--7.5342278.88
170912011.06.22 00:23buy85460.101.35836--
170922011.06.22 00:23buy85470.101.35836--
170932011.06.22 00:33close85460.101.35877--4.2742283.15
170942011.06.22 00:54buy85480.101.43981--
170952011.06.22 00:54buy85490.101.43981--
170962011.06.22 01:02s/l85480.101.43621---36.0042247.15
170972011.06.22 01:02s/l85490.101.43621---36.0042211.15
170982011.06.22 05:02close85470.101.35764---7.5142203.64
170992011.06.22 16:58sell85500.101.29973--
171002011.06.22 16:58sell85510.101.29973--
171012011.06.22 17:37close85500.101.29865--8.8442212.48
171022011.06.22 17:37close85510.101.29865--8.8442221.32
171032011.06.23 01:48sell85520.101.34968--
171042011.06.23 01:48sell85530.101.34968--
171052011.06.23 10:15t/p85520.101.34768--21.1242242.44
171062011.06.23 10:15t/p85530.101.34768--21.1242263.56
171072011.06.27 00:31sell85540.101.41931--
171082011.06.27 00:31sell85550.101.41931--
171092011.06.27 00:39buy85560.100.98629--
171102011.06.27 00:39buy85570.100.98629--
171112011.06.27 00:52close85560.100.98740--11.2442274.80
171122011.06.27 00:56t/p85570.100.98779--15.1942289.99
171132011.06.27 01:02t/p85540.101.41831--10.0042299.99
171142011.06.27 01:02t/p85550.101.41831--10.0042309.99
171152011.06.27 09:02sell85580.101.59375--
171162011.06.27 09:02sell85590.101.59375--
171172011.06.27 10:05s/l85580.101.59685---31.0042278.99
171182011.06.27 10:05s/l85590.101.59685---31.0042247.99
171192011.06.28 00:57buy85600.101.36708--
171202011.06.28 00:57buy85610.101.36708--
171212011.06.28 01:41close85600.101.36730--2.2942250.28
171222011.06.28 01:43close85610.101.36791--8.6642258.94
171232011.06.29 00:26buy85620.1081.0910--
171242011.06.29 00:26buy85630.1081.0910--
171252011.06.29 00:38buy85640.10116.471--
171262011.06.29 00:38buy85650.10116.471--
171272011.06.29 00:45buy85660.100.81073--
171282011.06.29 00:45buy85670.100.81073--
171292011.06.29 01:21buy85680.1081.0410--
171302011.06.29 01:21buy85690.1081.0410--
171312011.06.29 02:09close85620.1081.0860---0.6242258.32
171322011.06.29 02:09close85680.1081.0860--5.5542263.87
171332011.06.29 02:41close85660.100.81109--3.6042267.47
171342011.06.29 03:05t/p85670.100.81173--10.0042277.47
171352011.06.29 05:00close85640.10116.322---18.7742258.70
171362011.06.29 07:23close85650.10116.344---15.9942242.71
171372011.06.29 07:26close85630.1081.0470---5.4342237.28
171382011.06.29 07:26close85690.1081.0460--0.6242237.90
171392011.06.29 15:40sell85700.101.29323--
171402011.06.29 15:40sell85710.101.29323--
171412011.06.29 15:53close85700.101.29228--7.7742245.67
171422011.06.29 15:53close85710.101.29228--7.7742253.44
171432011.06.29 16:02sell85720.101.29389--
171442011.06.29 16:02sell85730.101.29389--
171452011.06.29 16:08close85720.101.29278--9.0842262.52
171462011.06.29 16:08close85730.101.29278--9.0842271.60
171472011.06.30 09:35sell85740.100.96827--
171482011.06.30 09:35sell85750.100.96827--
171492011.06.30 10:04close85740.100.96755--7.4442279.04
171502011.06.30 10:11close85750.100.96715--11.5842290.62
171512011.06.30 11:09buy85760.101.07243--
171522011.06.30 11:09buy85770.101.07243--
171532011.06.30 11:59close85760.101.07325--8.2042298.82
171542011.06.30 15:34close85770.101.07290--4.7042303.52
171552011.06.30 22:45buy85780.101.45130--
171562011.06.30 22:45buy85790.101.45130--
171572011.07.01 02:30s/l85780.101.44770---36.3142267.21
171582011.07.01 02:30s/l85790.101.44770---36.3142230.90
171592011.07.04 00:02buy85800.100.82743--
171602011.07.04 00:02buy85810.100.82743--
171612011.07.04 00:10close85800.100.82789--4.6042235.50
171622011.07.04 00:21sell85820.101.34890--
171632011.07.04 00:21sell85830.101.34890--
171642011.07.04 00:57buy85840.101.07692--
171652011.07.04 00:57buy85850.101.07692--
171662011.07.04 02:01close85840.101.07785--9.3042244.80
171672011.07.04 02:01close85810.100.82835--9.2042254.00
171682011.07.04 03:09close85850.101.07821--12.9042266.90
171692011.07.04 04:15s/l85820.101.35280---40.7042226.20
171702011.07.04 04:15s/l85830.101.35280---40.7042185.50
171712011.07.05 00:57buy85860.10117.417--
171722011.07.05 00:57buy85870.10117.417--
171732011.07.05 01:31close85860.10117.422--0.6242186.12
171742011.07.05 01:42close85870.10117.462--5.6642191.78
171752011.07.06 00:51sell85880.101.34948--
171762011.07.06 00:51sell85890.101.34948--
171772011.07.06 04:57sell85900.101.35088--
171782011.07.06 04:57sell85910.101.35088--
171792011.07.06 09:40t/p85900.101.34888--21.1242212.90
171802011.07.06 09:40t/p85910.101.34888--21.1242234.02
171812011.07.06 09:51t/p85880.101.34698--26.0842260.10
171822011.07.06 09:51t/p85890.101.34698--26.0842286.18
171832011.07.07 00:59sell85920.101.34336--
171842011.07.07 00:59sell85930.101.34336--
171852011.07.07 07:42t/p85920.101.34136--21.1242307.30
171862011.07.07 07:42t/p85930.101.34136--21.1242328.42
171872011.07.07 09:02sell85940.101.33383--
171882011.07.07 09:02sell85950.101.33383--
171892011.07.07 10:45sell85960.101.59915--
171902011.07.07 10:45sell85970.101.59915--
171912011.07.07 11:36t/p85940.101.33133--26.0942354.51
171922011.07.07 11:36t/p85950.101.33133--26.0942380.60
171932011.07.07 11:51t/p85960.101.59815--10.0042390.60
171942011.07.07 11:51t/p85970.101.59815--10.0042400.60
171952011.07.07 23:45buy85980.1081.2030--
171962011.07.07 23:45buy85990.1081.2030--
171972011.07.07 23:52close85980.1081.2180--1.8542402.45
171982011.07.08 00:02close85990.1081.2440--4.9542407.40
171992011.07.08 00:36sell86000.100.95900--
172002011.07.08 00:36sell86010.100.95900--
172012011.07.08 01:57close86000.100.95869--3.2342410.63
172022011.07.08 01:58close86010.100.95857--4.4942415.12
172032011.07.08 09:23sell86020.101.59615--
172042011.07.08 09:23sell86030.101.59615--
172052011.07.08 10:34close86020.101.59541--7.4042422.52
172062011.07.08 10:35t/p86030.101.59515--10.0042432.52
172072011.07.11 00:01sell86040.100.83845--
172082011.07.11 00:01sell86050.100.83845--
172092011.07.11 00:13close86040.100.83711--16.0142448.53
172102011.07.11 00:13close86050.100.83711--16.0142464.54
172112011.07.11 18:11sell86060.100.83616--
172122011.07.11 18:11sell86070.100.83616--
172132011.07.11 18:46close86060.100.83500--13.8942478.43
172142011.07.11 19:06close86070.100.83478--16.5342494.96
172152011.07.12 00:15sell86080.101.32953--
172162011.07.12 00:15sell86090.101.32953--
172172011.07.12 00:34sell86100.101.40376--
172182011.07.12 00:34sell86110.101.40376--
172192011.07.12 00:36sell86120.101.31709--
172202011.07.12 00:36sell86130.101.31709--
172212011.07.12 00:37sell86140.10112.687--
172222011.07.12 00:37sell86150.10112.687--
172232011.07.12 02:05close86100.101.40364--1.2042496.16
172242011.07.12 02:43t/p86110.101.40276--10.0042506.16
172252011.07.12 03:19t/p86140.10112.437--31.4742537.63
172262011.07.12 03:19t/p86150.10112.437--31.4742569.10
172272011.07.12 04:35s/l86120.101.32099---40.7042528.40
172282011.07.12 04:35s/l86130.101.32099---40.7042487.70
172292011.07.12 04:36t/p86080.101.32753--21.1142508.81
172302011.07.12 04:36t/p86090.101.32753--21.1142529.92
172312011.07.12 09:45sell86160.101.31715--
172322011.07.12 09:45sell86170.101.31715--
172332011.07.12 10:41t/p86160.101.31465--26.0942556.01
172342011.07.12 10:41t/p86170.101.31465--26.0942582.10
172352011.07.12 14:52sell86180.10111.315--
172362011.07.12 14:52sell86190.10111.315--
172372011.07.12 17:48t/p86180.10111.065--31.4742613.57
172382011.07.12 17:48t/p86190.10111.065--31.4742645.04
172392011.07.15 01:18sell86200.10111.995--
172402011.07.15 01:18sell86210.10111.995--
172412011.07.15 10:24t/p86200.10111.745--31.4742676.51
172422011.07.15 10:24t/p86210.10111.745--31.4742707.98
172432011.07.18 04:44sell86220.101.30747--
172442011.07.18 04:44sell86230.101.30747--
172452011.07.18 07:53sell86240.10127.268--
172462011.07.18 07:53sell86250.10127.268--
172472011.07.18 10:07s/l86220.101.31247---52.7742655.21
172482011.07.18 10:07s/l86230.101.31247---52.7742602.44
172492011.07.18 17:14t/p86240.10127.018--31.4742633.91
172502011.07.18 17:14t/p86250.10127.018--31.4742665.38
172512011.07.18 22:01sell86260.10126.828--
172522011.07.18 22:01sell86270.10126.828--
172532011.07.18 22:01sell86280.101.60465--
172542011.07.18 22:01sell86290.101.60465--
172552011.07.18 22:45close86280.101.60374--9.1042674.48
172562011.07.18 22:45close86290.101.60374--9.1042683.58
172572011.07.19 10:31s/l86260.10127.448---78.3242605.26
172582011.07.19 10:31s/l86270.10127.448---78.3242526.94
172592011.07.19 19:16sell86300.101.25133--
172602011.07.19 19:16sell86310.101.25133--
172612011.07.19 22:40close86300.101.25237---8.5142518.43
172622011.07.19 22:49close86310.101.25177---3.6042514.83
172632011.07.20 00:03buy86320.100.85478--
172642011.07.20 00:03buy86330.100.85478--
172652011.07.20 00:07close86320.100.85539--6.1042520.93
172662011.07.20 00:11t/p86330.100.85578--10.0042530.93
172672011.07.20 23:02sell86340.1078.7750--
172682011.07.20 23:02sell86350.1078.7750--
172692011.07.20 23:17close86340.1078.7370--4.8342535.76
172702011.07.20 23:17close86350.1078.7370--4.8342540.59
172712011.07.21 00:16sell86360.1078.7930--
172722011.07.21 00:16sell86370.1078.7930--
172732011.07.21 00:41buy86380.100.85609--
172742011.07.21 00:41buy86390.100.85609--
172752011.07.21 01:00close86380.100.85628--1.9042542.49
172762011.07.21 01:29close86360.1078.7790--1.7842544.27
172772011.07.21 01:31close86390.100.85674--6.5042550.77
172782011.07.21 03:33close86370.1078.7820--1.4042552.17
172792011.07.25 08:45sell86400.101.25138--
172802011.07.25 08:45sell86410.101.25138--
172812011.07.25 10:50close86400.101.25095--3.5142555.68
172822011.07.25 12:17close86410.101.25036--8.3442564.02
172832011.07.25 14:22sell86420.10112.467--
172842011.07.25 14:22sell86430.10112.467--
172852011.07.25 16:37t/p86420.10112.217--31.4842595.50
172862011.07.25 16:37t/p86430.10112.217--31.4842626.98
172872011.07.25 18:01sell86440.100.80612--
172882011.07.25 18:01sell86450.100.80612--
172892011.07.25 20:27close86440.100.80575--4.5942631.57
172902011.07.25 20:59close86450.100.80505--13.2942644.86
172912011.07.26 09:20sell86460.100.94434--
172922011.07.26 09:20sell86470.100.94434--
172932011.07.26 09:31close86460.100.94379--5.8342650.69
172942011.07.26 09:34close86470.100.94345--9.4342660.12
172952011.07.26 15:50buy86480.100.87154--
172962011.07.26 15:50buy86490.100.87154--
172972011.07.26 18:28close86480.100.87074---8.0042652.12
172982011.07.26 19:42close86490.100.87147---0.7042651.42
172992011.07.27 00:03sell86500.100.80139--
173002011.07.27 00:03sell86510.100.80139--
173012011.07.27 00:47sell86520.1077.9340--
173022011.07.27 00:47sell86530.1077.9340--
173032011.07.27 01:04sell86540.1077.9400--
173042011.07.27 01:04sell86550.1077.9400--
173052011.07.27 02:22close86500.100.80123--2.0042653.42
173062011.07.27 02:40close86510.100.80101--4.7442658.16
173072011.07.27 03:27close86520.1077.9310--0.3842658.54
173082011.07.27 03:27close86540.1077.9310--1.1542659.69
173092011.07.27 03:56close86530.1077.8920--5.3942665.08
173102011.07.27 03:56close86550.1077.8930--6.0342671.11
173112011.07.27 14:25buy86560.101.10393--
173122011.07.27 14:25buy86570.101.10393--
173132011.07.27 15:35close86560.101.10486--9.3042680.41
173142011.07.27 16:01close86570.101.10622--22.9042703.31
173152011.07.28 04:02sell86580.101.30859--
173162011.07.28 04:02sell86590.101.30859--
173172011.07.28 12:54t/p86580.101.30659--21.1042724.41
173182011.07.28 12:54t/p86590.101.30659--21.1042745.51
173192011.08.01 00:12buy86600.101.43629--
173202011.08.01 00:12buy86610.101.43629--
173212011.08.01 00:18t/p86600.101.43729--10.0042755.51
173222011.08.01 00:18t/p86610.101.43729--10.0042765.51
173232011.08.01 07:21sell86620.101.30274--
173242011.08.01 07:21sell86630.101.30274--
173252011.08.01 11:31buy86640.101.10387--
173262011.08.01 11:31buy86650.101.10387--
173272011.08.01 12:25s/l86620.101.30704---44.8842720.63
173282011.08.01 12:25s/l86630.101.30704---44.8842675.75
173292011.08.01 12:51close86640.101.10441--5.4042681.15
173302011.08.01 13:44close86650.101.10576--18.9042700.05
173312011.08.01 22:02sell86660.101.42664--
173322011.08.01 22:02sell86670.101.42664--
173332011.08.01 22:40sell86680.100.78250--
173342011.08.01 22:40sell86690.100.78250--
173352011.08.01 22:55close86660.101.42577--8.7042708.75
173362011.08.01 22:55close86670.101.42577--8.7042717.45
173372011.08.02 02:43close86680.100.78397---18.9542698.50
173382011.08.02 07:37close86690.100.78213--4.5342703.03
173392011.08.02 16:19sell86700.101.24492--
173402011.08.02 16:19sell86710.101.24492--
173412011.08.02 17:07close86700.101.24392--8.1842711.21
173422011.08.02 17:08close86710.101.24400--7.5242718.73
173432011.08.03 16:44buy86720.101.42862--
173442011.08.03 16:44buy86730.101.42862--
173452011.08.03 16:53t/p86720.101.42962--10.0042728.73
173462011.08.03 16:53t/p86730.101.42962--10.0042738.73
173472011.08.05 04:56sell86740.101.24466--
173482011.08.05 04:56sell86750.101.24466--
173492011.08.05 07:55s/l86740.101.25086---65.4342673.30
173502011.08.05 07:55s/l86750.101.25086---65.4342607.87
173512011.08.05 08:54sell86760.101.25034--
173522011.08.05 08:54sell86770.101.25034--
173532011.08.05 09:12close86760.101.24917--9.5742617.44
173542011.08.05 09:13close86770.101.24911--10.0642627.50
173552011.08.08 22:25sell86780.101.42234--
173562011.08.08 22:25sell86790.101.42234--
173572011.08.08 22:27t/p86780.101.42134--10.0042637.50
173582011.08.08 22:27t/p86790.101.42134--10.0042647.50
173592011.08.09 07:38buy86800.101.40570--
173602011.08.09 07:38buy86810.101.40570--
173612011.08.09 07:38sell86820.10126.239--
173622011.08.09 07:38sell86830.10126.239--
173632011.08.09 07:43t/p86800.101.40820--26.0842673.58
173642011.08.09 07:43t/p86810.101.40820--26.0842699.66
173652011.08.09 12:06t/p86820.10125.989--31.4642731.12
173662011.08.09 12:06t/p86830.10125.989--31.4642762.58
173672011.08.09 22:11sell86840.101.62555--
173682011.08.09 22:11sell86850.101.62555--
173692011.08.09 22:13t/p86840.101.62455--10.0042772.58
173702011.08.09 22:13t/p86850.101.62455--10.0042782.58
173712011.08.09 22:47sell86860.10125.188--
173722011.08.09 22:47sell86870.10125.188--
173732011.08.10 04:10sell86880.101.17998--
173742011.08.10 04:10sell86890.101.17998--
173752011.08.10 08:41s/l86880.101.18808---85.5042697.08
173762011.08.10 08:41s/l86890.101.18808---85.5042611.58
173772011.08.10 09:26t/p86860.10124.938--31.1742642.75
173782011.08.10 09:26t/p86870.10124.938--31.1742673.92
173792011.08.15 22:47buy86900.101.63828--
173802011.08.15 22:47buy86910.101.63828--
173812011.08.15 23:08close86900.101.63864--3.6042677.52
173822011.08.16 00:01t/p86910.101.63928--9.9942687.51
173832011.08.17 04:01buy86920.101.30419--
173842011.08.17 04:01buy86930.101.30419--
173852011.08.17 05:51close86920.101.30473--5.7042693.21
173862011.08.17 07:15close86930.101.30519--10.5642703.77
173872011.08.17 22:40buy86940.101.65507--
173882011.08.17 22:40buy86950.101.65507--
173892011.08.17 23:35sell86960.1076.5070--
173902011.08.17 23:35sell86970.1076.5070--
173912011.08.18 02:01close86960.1076.5570---6.9242696.85
173922011.08.18 02:09close86940.101.65421---8.6342688.22
173932011.08.18 04:39s/l86950.101.65117---39.0342649.19
173942011.08.18 10:28close86970.1076.6320---16.7042632.49
173952011.08.25 07:23buy86980.101.37750--
173962011.08.25 07:23buy86990.101.37750--
173972011.08.25 07:42close86980.101.37821--7.4042639.89
173982011.08.25 08:10close86990.101.37964--22.3242662.21
173992011.08.25 22:52sell87000.101.62899--
174002011.08.25 22:52sell87010.101.62899--
174012011.08.25 23:56close87000.101.62839--6.0042668.21
174022011.08.25 23:57close87010.101.62826--7.3042675.51
174032011.08.29 01:18sell87020.1076.7200--
174042011.08.29 01:18sell87030.1076.7200--
174052011.08.29 03:20close87020.1076.7090--1.4342676.94
174062011.08.29 05:57close87030.1076.7050--1.9642678.90
174072011.08.30 07:44buy87040.100.85133--
174082011.08.30 07:44buy87050.100.85133--
174092011.08.30 08:01sell87060.101.25205--
174102011.08.30 08:01sell87070.101.25205--
174112011.08.30 08:27close87040.100.85191--5.8042684.70
174122011.08.30 10:45close87060.101.25169--2.9442687.64
174132011.08.30 11:01close87070.101.25153--4.2542691.89
174142011.08.30 12:19s/l87050.100.84873---26.0042665.89
174152011.08.31 01:49buy87080.101.33568--
174162011.08.31 01:49buy87090.101.33568--
174172011.08.31 01:53close87080.101.33622--5.7042671.59
174182011.08.31 02:50t/p87090.101.33768--21.1242692.71
174192011.08.31 13:38sell87100.101.24985--
174202011.08.31 13:38sell87110.101.24985--
174212011.08.31 16:28close87100.101.24977--0.6642693.37
174222011.08.31 17:59s/l87110.101.25435---36.8142656.56
174232011.09.01 00:01sell87120.10124.559--
174242011.09.01 00:01sell87130.10124.559--
174252011.09.01 00:42sell87140.10110.221--
174262011.09.01 00:42sell87150.10110.221--
174272011.09.01 04:11s/l87140.10110.651---54.1242602.44
174282011.09.01 04:11s/l87150.10110.651---54.1242548.32
174292011.09.01 04:11s/l87120.10125.139---73.0542475.27
174302011.09.01 04:11s/l87130.10125.139---73.0542402.22
174312011.09.01 14:32sell87160.10110.132--
174322011.09.01 14:32sell87170.10110.132--
174332011.09.01 16:01sell87180.101.42975--
174342011.09.01 16:01sell87190.101.42975--
174352011.09.01 16:24close87180.101.42893--8.2042410.42
174362011.09.01 16:24close87190.101.42893--8.2042418.62
174372011.09.01 16:54t/p87160.10109.882--31.4642450.08
174382011.09.01 16:54t/p87170.10109.882--31.4642481.54
174392011.09.01 22:14sell87200.100.79524--
174402011.09.01 22:14sell87210.100.79524--
174412011.09.01 23:00close87200.100.79392--16.6342498.17
174422011.09.01 23:00close87210.100.79392--16.6342514.80
174432011.09.02 00:15sell87220.101.28719--
174442011.09.02 00:15sell87230.101.28719--
174452011.09.02 05:53t/p87220.101.28519--21.1142535.91
174462011.09.02 05:53t/p87230.101.28519--21.1142557.02
174472011.09.05 22:36sell87240.101.61136--
174482011.09.05 22:36sell87250.101.61136--
174492011.09.06 00:01sell87260.101.40963--
174502011.09.06 00:01sell87270.101.40963--
174512011.09.06 00:08sell87280.10108.386--
174522011.09.06 00:08sell87290.10108.386--
174532011.09.06 00:31close87260.101.40921--4.2042561.22
174542011.09.06 00:59sell87300.100.83230--
174552011.09.06 00:59sell87310.100.83230--
174562011.09.06 01:03close87240.101.61092--4.1542565.37
174572011.09.06 01:09close87270.101.40900--6.3042571.67
174582011.09.06 01:34t/p87300.100.83130--10.0042581.67
174592011.09.06 01:34t/p87310.100.83130--10.0042591.67
174602011.09.06 01:39close87250.101.61064--6.9542598.62
174612011.09.06 04:12t/p87280.10108.136--31.4742630.09
174622011.09.06 04:12t/p87290.10108.136--31.4742661.56
174632011.09.07 00:31sell87320.100.82449--
174642011.09.07 00:31sell87330.100.82449--
174652011.09.07 00:48buy87340.1077.5740--
174662011.09.07 00:48buy87350.1077.5740--
174672011.09.07 00:55t/p87320.100.82349--10.0042671.56
174682011.09.07 00:55t/p87330.100.82349--10.0042681.56
174692011.09.07 01:20close87340.1077.6520--10.0442691.60
174702011.09.07 01:34t/p87350.1077.6740--12.8742704.47
174712011.09.07 04:01buy87360.101.37092--
174722011.09.07 04:01buy87370.101.37092--
174732011.09.07 05:52close87360.101.37166--7.8242712.29
174742011.09.07 09:22sell87380.101.32702--
174752011.09.07 09:22sell87390.101.32702--
174762011.09.07 10:27close87370.101.37127--3.7042715.99
174772011.09.07 11:10s/l87380.101.33092---40.7042675.29
174782011.09.07 11:10s/l87390.101.33092---40.7042634.59
174792011.09.09 01:03sell87400.10107.686--
174802011.09.09 01:03sell87410.10107.686--
174812011.09.09 11:48t/p87400.10107.436--31.4642666.05
174822011.09.09 11:48t/p87410.10107.436--31.4642697.51
174832011.09.12 09:09buy87420.100.99875--
174842011.09.12 09:09buy87430.100.99875--
174852011.09.12 09:22close87420.100.99935--6.0042703.51
174862011.09.12 09:32t/p87430.101.00025--15.0042718.51
174872011.09.12 14:13sell87440.101.03387--
174882011.09.12 14:13sell87450.101.03387--
174892011.09.12 18:59t/p87440.101.03137--25.0042743.51
174902011.09.12 18:59t/p87450.101.03137--25.0042768.51
174912011.09.13 14:11sell87460.101.03107--
174922011.09.13 14:11sell87470.101.03107--
174932011.09.14 03:47s/l87460.101.03657---56.0142712.50
174942011.09.14 03:47s/l87470.101.03657---56.0142656.49
174952011.09.14 19:02sell87480.101.24528--
174962011.09.14 19:02sell87490.101.24528--
174972011.09.14 21:53s/l87480.101.25168---52.3542604.14
174982011.09.14 21:53s/l87490.101.25168---52.3542551.79
174992011.09.15 00:20sell87500.1076.6830--
175002011.09.15 00:20sell87510.1076.6830--
175012011.09.15 03:54close87500.1076.7020---2.4842549.31
175022011.09.15 11:25close87510.1076.6680--1.9642551.27
175032011.09.19 00:01sell87520.100.98128--
175042011.09.19 00:01sell87530.100.98128--
175052011.09.19 08:39close87520.100.98381---25.7242525.55
175062011.09.19 09:12sell87540.101.57036--
175072011.09.19 09:12sell87550.101.57036--
175082011.09.19 09:20close87540.101.56966--7.0042532.55
175092011.09.19 09:40close87530.100.98364---23.9942508.56
175102011.09.19 10:01s/l87550.101.57336---30.0042478.56
175112011.09.19 22:23sell87560.10120.135--
175122011.09.19 22:23sell87570.10120.135--
175132011.09.19 23:01sell87580.1076.5350--
175142011.09.19 23:01sell87590.1076.5350--
175152011.09.20 03:55close87580.1076.6280---12.2742466.29
175162011.09.20 04:19close87590.1076.5550---2.7442463.55
175172011.09.20 05:44t/p87560.10119.885--31.2142494.76
175182011.09.20 05:44t/p87570.10119.885--31.2142525.97
175192011.09.20 09:20buy87600.100.99235--
175202011.09.20 09:20buy87610.100.99235--
175212011.09.20 11:54close87600.100.99161---7.4642518.51
175222011.09.20 13:00s/l87610.100.98835---40.4742478.04
175232011.09.21 00:01buy87620.101.39484--
175242011.09.21 00:01buy87630.101.39484--
175252011.09.21 00:02s/l87620.101.38934---58.1042419.94
175262011.09.21 00:02s/l87630.101.38934---58.1042361.84
175272011.09.22 09:05sell87640.101.54674--
175282011.09.22 09:05sell87650.101.54674--
175292011.09.22 09:31close87640.101.54598--7.6042369.44
175302011.09.22 09:31close87650.101.54598--7.6042377.04
175312011.09.23 01:42sell87660.1076.3310--
175322011.09.23 01:42sell87670.1076.3310--
175332011.09.23 02:59close87660.1076.2760--7.2142384.25
175342011.09.23 03:01close87670.1076.2480--10.8942395.14
175352011.09.28 09:11buy87680.101.02374--
175362011.09.28 09:11buy87690.101.02374--
175372011.09.28 09:14buy87700.101.37398--
175382011.09.28 09:14buy87710.101.37398--
175392011.09.28 09:43close87680.101.02469--9.2742404.41
175402011.09.28 11:11close87700.101.37406--0.8442405.25
175412011.09.28 11:36t/p87690.101.02524--14.6342419.88
175422011.09.28 11:48close87710.101.37641--25.3742445.25
175432011.09.29 07:30buy87720.101.38867--
175442011.09.29 07:30buy87730.101.38867--
175452011.09.29 07:40close87720.101.39007--14.6242459.87
175462011.09.29 08:29t/p87730.101.39117--26.1042485.97
175472011.09.29 09:02buy87740.101.38859--
175482011.09.29 09:02buy87750.101.38859--
175492011.09.29 09:52close87740.101.38973--11.9042497.87
175502011.09.29 11:22s/l87750.101.38379---50.1242447.75
175512011.10.03 09:41buy87760.101.05013--
175522011.10.03 09:41buy87770.101.05013--
175532011.10.03 09:48sell87780.101.55434--
175542011.10.03 09:48sell87790.101.55434--
175552011.10.03 09:52close87780.101.55358--7.6042455.35
175562011.10.03 09:52close87790.101.55358--7.6042462.95
175572011.10.03 10:38sell87800.101.55405--
175582011.10.03 10:38sell87810.101.55405--
175592011.10.03 11:23s/l87800.101.55735---33.0042429.95
175602011.10.03 11:23s/l87810.101.55735---33.0042396.95
175612011.10.03 11:59close87760.101.04924---8.4842388.47
175622011.10.03 15:22close87770.101.04957---5.3442383.13
175632011.10.03 22:07sell87820.101.54806--
175642011.10.03 22:07sell87830.101.54806--
175652011.10.03 22:23close87820.101.54713--9.3042392.43
175662011.10.03 22:23close87830.101.54713--9.3042401.73
175672011.10.04 01:48buy87840.101.41998--
175682011.10.04 01:48buy87850.101.41998--
175692011.10.04 02:34close87840.101.42071--7.7142409.44
175702011.10.04 04:33close87850.101.42103--11.0942420.53
175712011.10.04 15:06sell87860.101.25696--
175722011.10.04 15:06sell87870.101.25696--
175732011.10.04 15:39close87860.101.25602--7.6942428.22
175742011.10.04 15:39close87870.101.25602--7.6942435.91
175752011.10.04 16:19sell87880.101.25715--
175762011.10.04 16:19sell87890.101.25715--
175772011.10.04 17:37close87880.101.25612--8.4242444.33
175782011.10.04 17:37t/p87890.101.25565--12.2742456.60
175792011.10.05 07:55sell87900.10118.358--
175802011.10.05 07:55sell87910.10118.358--
175812011.10.05 19:19buy87920.101.26050--
175822011.10.05 19:19buy87930.101.26050--
175832011.10.05 22:52close87920.101.25909---11.5342445.07
175842011.10.06 00:47buy87940.100.92249--
175852011.10.06 00:47buy87950.100.92249--
175862011.10.06 00:55close87940.100.92358--11.8042456.87
175872011.10.06 01:12t/p87950.100.92399--16.2342473.10
175882011.10.06 03:54close87930.101.25875---14.3642458.74
175892011.10.06 04:20buy87960.101.42732--
175902011.10.06 04:20buy87970.101.42732--
175912011.10.06 04:36close87960.101.42798--6.9742465.71
175922011.10.06 08:44s/l87970.101.42232---52.8042412.91
175932011.10.06 09:57sell87980.101.54359--
175942011.10.06 09:57sell87990.101.54359--
175952011.10.06 11:14s/l87980.101.54669---31.0042381.91
175962011.10.06 11:14s/l87990.101.54669---31.0042350.91
175972011.10.06 14:00t/p87900.10118.108--30.6242381.53
175982011.10.06 14:00t/p87910.10118.108--30.6242412.15
175992011.10.10 01:03buy88000.101.43985--
176002011.10.10 01:03buy88010.101.43985--
176012011.10.10 02:30close88000.101.44042--6.0242418.17
176022011.10.10 04:00close88010.101.44105--12.6842430.85
176032011.10.10 15:52buy88020.101.27259--
176042011.10.10 15:52buy88030.101.27259--
176052011.10.10 16:07buy88040.101.27232--
176062011.10.10 16:07buy88050.101.27232--
176072011.10.10 17:21close88020.101.27243---1.3142429.54
176082011.10.10 17:21close88040.101.27243--0.9042430.44
176092011.10.10 17:36t/p88050.101.27382--12.2642442.70
176102011.10.10 17:37t/p88030.101.27409--12.2642454.96
176112011.10.12 16:49buy88060.101.37559--
176122011.10.12 16:49buy88070.101.37559--
176132011.10.12 16:53t/p88060.101.37659--10.0042464.96
176142011.10.12 16:53t/p88070.101.37659--10.0042474.96
176152011.10.12 22:01buy88080.101.37944--
176162011.10.12 22:01buy88090.101.37944--
176172011.10.12 22:01buy88100.10121.789--
176182011.10.12 22:01buy88110.10121.789--
176192011.10.12 22:29t/p88080.101.38044--10.0042484.96
176202011.10.12 22:29t/p88090.101.38044--10.0042494.96
176212011.10.13 01:45buy88120.1077.2460--
176222011.10.13 01:45buy88130.1077.2460--
176232011.10.13 03:43close88100.10121.504---35.8642459.10
176242011.10.13 03:47close88120.1077.1930---6.8742452.23
176252011.10.13 07:11close88110.10121.419---46.5642405.67
176262011.10.13 08:55close88130.1077.1100---17.6442388.03
176272011.10.17 00:02buy88140.100.80215--
176282011.10.17 00:02buy88150.100.80215--
176292011.10.17 00:07buy88160.101.38656--
176302011.10.17 00:07buy88170.101.38656--
176312011.10.17 00:12buy88180.10121.980--
176322011.10.17 00:12buy88190.10121.980--
176332011.10.17 00:28sell88200.101.34336--
176342011.10.17 00:28sell88210.101.34336--
176352011.10.17 00:30t/p88160.101.38756--10.0042398.03
176362011.10.17 00:30t/p88170.101.38756--10.0042408.03
176372011.10.17 00:50t/p88140.100.80315--10.0042418.03
176382011.10.17 00:50t/p88150.100.80315--10.0042428.03
176392011.10.17 00:57close88180.10122.050--8.8242436.85
176402011.10.17 09:43close88190.10121.987--0.8842437.73
176412011.10.17 12:07t/p88200.101.34086--26.1042463.83
176422011.10.17 12:07t/p88210.101.34086--26.1042489.93
176432011.10.18 00:55sell88220.1076.8440--
176442011.10.18 00:55sell88230.1076.8440--
176452011.10.18 02:10close88220.1076.8210--2.9942492.92
176462011.10.18 04:09close88230.1076.8060--4.9542497.87
176472011.10.18 09:45buy88240.101.57886--
176482011.10.18 09:45buy88250.101.57886--
176492011.10.18 10:24s/l88240.101.57586---30.0042467.87
176502011.10.18 10:24s/l88250.101.57586---30.0042437.87
176512011.10.18 15:32sell88260.100.79052--
176522011.10.18 15:32sell88270.100.79052--
176532011.10.18 15:36t/p88260.100.78952--10.0042447.87
176542011.10.18 15:36t/p88270.100.78952--10.0042457.87
176552011.10.19 15:30buy88280.101.29054--
176562011.10.19 15:30buy88290.101.29054--
176572011.10.19 15:37close88280.101.29142--7.1942465.06
176582011.10.19 15:38t/p88290.101.29204--12.2642477.32
176592011.10.20 00:59buy88300.101.42332--
176602011.10.20 00:59buy88310.101.42332--
176612011.10.20 00:59buy88320.100.90250--
176622011.10.20 00:59buy88330.100.90250--
176632011.10.20 01:01close88300.101.42363--3.2742480.59
176642011.10.20 01:08close88320.100.90284--3.7742484.36
176652011.10.20 01:11close88310.101.42418--9.0942493.45
176662011.10.20 04:05close88330.100.90322--7.9742501.42
176672011.10.20 04:33buy88340.101.42367--
176682011.10.20 04:33buy88350.101.42367--
176692011.10.20 05:15close88340.101.42359---0.8442500.58
176702011.10.20 05:34close88350.101.42441--7.8242508.40
176712011.10.20 09:27buy88360.101.02215--
176722011.10.20 09:27buy88370.101.02215--
176732011.10.20 10:27close88360.101.02298--8.1142516.51
176742011.10.20 12:25s/l88370.101.01745---46.1942470.32
176752011.10.20 16:06buy88380.101.37565--
176762011.10.20 16:06buy88390.101.37565--
176772011.10.20 16:29t/p88380.101.37665--10.0042480.32
176782011.10.20 16:29t/p88390.101.37665--10.0042490.32
176792011.10.24 00:41sell88400.1076.2420--
176802011.10.24 00:41sell88410.1076.2420--
176812011.10.24 00:43buy88420.100.80151--
176822011.10.24 00:43buy88430.100.80151--
176832011.10.24 00:44buy88440.101.03201--
176842011.10.24 00:44buy88450.101.03201--
176852011.10.24 02:52close88440.101.03346--14.5042504.82
176862011.10.24 02:52close88420.100.80198--4.7042509.52
176872011.10.24 03:39t/p88450.101.03451--25.0042534.52
176882011.10.24 03:39close88430.100.80237--8.6042543.12
176892011.10.24 05:07close88400.1076.3160---9.7042533.42
176902011.10.24 06:01close88410.1076.2480---0.7942532.63
176912011.10.24 09:50sell88460.101.00640--
176922011.10.24 09:50sell88470.101.00640--
176932011.10.24 10:12close88460.101.00568--7.1642539.79
176942011.10.24 11:22buy88480.101.03880--
176952011.10.24 11:22buy88490.101.03880--
176962011.10.24 12:42close88480.101.03958--7.8042547.59
176972011.10.24 15:14close88490.101.04023--14.3042561.89
176982011.10.24 16:40t/p88470.101.00490--14.9342576.82
176992011.10.24 22:32buy88500.101.59813--
177002011.10.24 22:32buy88510.101.59813--
177012011.10.24 22:40sell88520.100.88112--
177022011.10.24 22:40sell88530.100.88112--
177032011.10.24 22:49buy88540.101.39169--
177042011.10.24 22:49buy88550.101.39169--
177052011.10.24 23:08t/p88540.101.39269--10.0042586.82
177062011.10.24 23:08t/p88550.101.39269--10.0042596.82
177072011.10.24 23:38t/p88500.101.59913--10.0042606.82
177082011.10.24 23:38t/p88510.101.59913--10.0042616.82
177092011.10.25 00:07close88520.100.88049--6.9642623.78
177102011.10.25 00:58sell88560.101.33050--
177112011.10.25 00:58sell88570.101.33050--
177122011.10.25 01:43close88530.100.88042--7.7542631.53
177132011.10.25 06:16t/p88560.101.32800--26.1042657.63
177142011.10.25 06:16t/p88570.101.32800--26.1042683.73
177152011.10.25 09:11sell88580.101.32891--
177162011.10.25 09:11sell88590.101.32891--
177172011.10.25 09:13sell88600.101.00325--
177182011.10.25 09:13sell88610.101.00325--
177192011.10.25 09:23close88600.101.00229--9.5842693.31
177202011.10.25 09:31close88610.101.00189--13.5742706.88
177212011.10.25 16:17s/l88580.101.33271---39.6742667.21
177222011.10.25 16:17s/l88590.101.33271---39.6742627.54
177232011.10.25 22:46buy88620.101.60019--
177242011.10.25 22:46buy88630.101.60019--
177252011.10.26 01:01close88620.101.60031--1.1942628.73
177262011.10.26 03:15close88630.101.60093--7.3942636.12
177272011.10.26 07:10buy88640.10121.768--
177282011.10.26 07:10buy88650.10121.768--
177292011.10.26 07:11close88640.10121.807--4.9142641.03
177302011.10.26 07:18close88650.10121.869--12.7242653.75
177312011.10.27 00:46buy88660.101.38925--
177322011.10.27 00:46buy88670.101.38925--
177332011.10.27 01:16buy88680.10105.860--
177342011.10.27 01:16buy88690.10105.860--
177352011.10.27 01:26close88660.101.39005--8.0042661.75
177362011.10.27 01:34t/p88670.101.39025--10.0042671.75
177372011.10.27 03:04close88680.10105.864--0.5042672.25
177382011.10.27 03:53close88690.10106.015--19.5242691.77
177392011.10.27 09:30buy88700.101.59982--
177402011.10.27 09:30buy88710.101.59982--
177412011.10.27 09:31t/p88700.101.60082--10.0042701.77
177422011.10.27 09:31t/p88710.101.60082--10.0042711.77
177432011.10.27 10:15buy88720.101.59996--
177442011.10.27 10:15buy88730.101.59996--
177452011.10.27 10:34t/p88720.101.60096--10.0042721.77
177462011.10.27 10:34t/p88730.101.60096--10.0042731.77
177472011.10.27 22:49buy88740.101.41821--
177482011.10.27 22:49buy88750.101.41821--
177492011.10.27 22:49buy88760.101.60869--
177502011.10.27 22:49buy88770.101.60869--
177512011.10.27 22:49sell88780.100.86134--
177522011.10.27 22:49sell88790.100.86134--
177532011.10.27 23:00t/p88760.101.60969--10.0042741.77
177542011.10.27 23:00t/p88770.101.60969--10.0042751.77
177552011.10.27 23:07t/p88780.100.85984--17.4542769.22
177562011.10.27 23:07t/p88790.100.85984--17.4542786.67
177572011.10.28 00:01t/p88740.101.41921--9.6942796.36
177582011.10.28 00:01t/p88750.101.41921--9.6942806.05
177592011.10.28 01:29buy88800.10107.653--
177602011.10.28 01:29buy88810.10107.653--
177612011.10.28 02:35close88800.10107.722--8.6942814.74
177622011.10.28 02:47close88810.10107.838--23.3042838.04
177632011.10.31 00:36sell88820.101.32286--
177642011.10.31 00:36sell88830.101.32286--
177652011.10.31 03:28s/l88820.101.32686---41.7542796.29
177662011.10.31 03:28s/l88830.101.32686---41.7542754.54
177672011.10.31 15:26buy88840.101.30151--
177682011.10.31 15:26buy88850.101.30151--
177692011.10.31 16:00close88840.101.30180--2.3742756.91
177702011.10.31 16:21close88850.101.30245--7.6942764.60
177712011.11.01 18:10buy88860.100.88937--
177722011.11.01 18:10buy88870.100.88937--
177732011.11.01 19:30s/l88860.100.88487---50.8542713.75
177742011.11.01 19:30s/l88870.100.88487---50.8542662.90
177752011.11.02 13:02buy88880.101.30429--
177762011.11.02 13:02buy88890.101.30429--
177772011.11.02 13:23close88880.101.30471--3.4342666.33
177782011.11.02 14:05close88890.101.30552--10.0642676.39
177792011.11.02 15:02sell88900.100.79426--
177802011.11.02 15:02sell88910.100.79426--
177812011.11.02 16:51t/p88900.100.79326--10.0042686.39
177822011.11.02 16:51t/p88910.100.79326--10.0042696.39
177832011.11.03 07:29sell88920.100.78471--
177842011.11.03 07:29sell88930.100.78471--
177852011.11.03 08:18t/p88920.100.78371--10.0042706.39
177862011.11.03 08:18t/p88930.100.78371--10.0042716.39
177872011.11.03 14:49buy88940.10107.250--
177882011.11.03 14:49buy88950.10107.250--
177892011.11.03 15:54s/l88940.10106.760---61.7242654.67
177902011.11.03 15:54s/l88950.10106.760---61.7242592.95
177912011.11.04 00:34buy88960.10125.124--
177922011.11.04 00:34buy88970.10125.124--
177932011.11.04 00:39sell88980.100.87918--
177942011.11.04 00:39sell88990.100.87918--
177952011.11.04 00:42buy89000.10107.772--
177962011.11.04 00:42buy89010.10107.772--
177972011.11.04 00:42sell89020.101.00849--
177982011.11.04 00:42sell89030.101.00849--
177992011.11.04 00:59close89000.10107.876--13.1042606.05
178002011.11.04 00:59close88980.100.87810--12.3042618.35
178012011.11.04 01:01close88960.10125.163--4.9142623.26
178022011.11.04 01:13close89020.101.00773--7.5442630.80
178032011.11.04 01:18close88990.100.87784--15.2642646.06
178042011.11.04 01:19close89010.10107.929--19.7742665.83
178052011.11.04 07:36close88970.10124.971---19.2642646.57
178062011.11.04 12:35close89030.101.01169---31.6342614.94
178072011.11.07 22:09buy89040.100.90091--
178082011.11.07 22:09buy89050.100.90091--
178092011.11.08 00:01buy89060.101.44451--
178102011.11.08 00:01buy89070.101.44451--
178112011.11.08 00:01buy89080.100.89964--
178122011.11.08 00:01buy89090.100.89964--
178132011.11.08 00:07close89060.101.44623--18.1742633.11
178142011.11.08 00:55close89040.100.90089---0.2642632.85
178152011.11.08 00:55close89080.100.90089--13.8842646.73
178162011.11.08 01:22t/p89090.100.90114--16.6542663.38
178172011.11.08 01:23t/p89070.101.44651--21.1342684.51
178182011.11.08 01:29close89050.100.90132--4.5142689.02
178192011.11.08 01:30buy89100.10107.438--
178202011.11.08 01:30buy89110.10107.438--
178212011.11.08 03:31close89100.10107.404---4.2842684.74
178222011.11.08 05:25close89110.10107.434---0.5042684.24
178232011.11.09 01:51buy89120.10107.474--
178242011.11.09 01:51buy89130.10107.474--
178252011.11.09 03:08close89120.10107.494--2.5242686.76
178262011.11.09 09:35s/l89130.10107.034---55.4342631.33
178272011.11.10 00:04buy89140.101.44690--
178282011.11.10 00:04buy89150.101.44690--
178292011.11.10 00:34close89140.101.44764--7.8242639.15
178302011.11.10 00:49buy89160.1077.7760--
178312011.11.10 00:49buy89170.1077.7760--
178322011.11.10 01:42close89150.101.44825--14.2642653.41
178332011.11.10 01:43close89160.1077.7880--1.5442654.95
178342011.11.10 16:26close89170.1077.6620---14.6842640.27
178352011.11.14 00:59sell89180.1077.1970--
178362011.11.14 00:59sell89190.1077.1970--
178372011.11.14 03:51close89180.1077.1810--2.0742642.34
178382011.11.14 04:38close89190.1077.1440--6.8742649.21
178392011.11.14 13:05buy89200.101.30808--
178402011.11.14 13:05buy89210.101.30808--
178412011.11.14 16:05close89200.101.30737---5.8042643.41
178422011.11.14 16:22close89210.101.30780---2.2942641.12
178432011.11.14 22:25sell89220.10122.628--
178442011.11.14 22:25sell89230.10122.628--
178452011.11.14 22:27sell89240.101.36424--
178462011.11.14 22:27sell89250.101.36424--
178472011.11.14 22:47close89240.101.36330--9.4042650.52
178482011.11.14 22:47close89250.101.36330--9.4042659.92
178492011.11.15 08:29buy89260.101.31491--
178502011.11.15 08:29buy89270.101.31491--
178512011.11.15 08:29t/p89220.10122.378--31.2042691.12
178522011.11.15 08:29t/p89230.10122.378--31.2042722.32
178532011.11.15 08:41close89260.101.31523--2.6242724.94
178542011.11.15 09:22close89270.101.31604--9.2442734.18
178552011.11.15 15:38sell89280.100.77065--
178562011.11.15 15:38sell89290.100.77065--
178572011.11.15 16:04t/p89280.100.76965--10.0042744.18
178582011.11.15 16:04t/p89290.100.76965--10.0042754.18
178592011.11.15 16:39sell89300.101.35642--
178602011.11.15 16:39sell89310.101.35642--
178612011.11.15 17:02close89300.101.35556--8.6042762.78
178622011.11.15 17:02close89310.101.35556--8.6042771.38
178632011.11.16 09:42sell89320.101.57767--
178642011.11.16 09:42sell89330.101.57767--
178652011.11.16 09:51buy89340.101.02567--
178662011.11.16 09:51buy89350.101.02567--
178672011.11.16 09:56t/p89320.101.57667--10.0042781.38
178682011.11.16 09:56t/p89330.101.57667--10.0042791.38
178692011.11.16 10:02t/p89340.101.02717--14.6042805.98
178702011.11.16 10:02t/p89350.101.02717--14.6042820.58
178712011.11.16 10:14sell89360.101.57798--
178722011.11.16 10:14sell89370.101.57798--
178732011.11.16 11:30s/l89360.101.58108---31.0042789.58
178742011.11.16 11:30s/l89370.101.58108---31.0042758.58
178752011.11.16 16:58buy89380.101.31970--
178762011.11.16 16:58buy89390.101.31970--
178772011.11.16 17:48close89380.101.31974--0.3242758.90
178782011.11.16 17:58close89390.101.32062--7.5242766.42
178792011.11.17 19:32buy89400.101.31839--
178802011.11.17 19:32buy89410.101.31839--
178812011.11.17 23:00close89400.101.31714---10.2242756.20
178822011.11.18 00:01buy89420.101.34557--
178832011.11.18 00:01buy89430.101.34557--
178842011.11.18 00:04sell89440.101.00023--
178852011.11.18 00:04sell89450.101.00023--
178862011.11.18 00:04sell89460.100.75918--
178872011.11.18 00:04sell89470.100.75918--
178882011.11.18 00:37close89420.101.34711--16.0842772.28
178892011.11.18 00:58sell89480.10103.687--
178902011.11.18 00:58sell89490.10103.687--
178912011.11.18 01:17t/p89430.101.34807--26.1042798.38
178922011.11.18 02:01t/p89460.100.75818--10.0042808.38
178932011.11.18 02:01t/p89470.100.75818--10.0042818.38
178942011.11.18 02:03t/p89440.100.99773--25.0042843.38
178952011.11.18 02:03t/p89450.100.99773--25.0042868.38
178962011.11.18 04:08buy89500.101.45076--
178972011.11.18 04:08buy89510.101.45076--
178982011.11.18 06:25close89500.101.44995---8.5642859.82
178992011.11.18 07:02close89410.101.31648---15.6442844.18
179002011.11.18 08:07close89510.101.45026---5.2842838.90
179012011.11.18 13:52s/l89480.10104.167---60.4642778.44
179022011.11.18 13:52s/l89490.10104.167---60.4642717.98
179032011.11.21 09:11sell89520.101.57533--
179042011.11.21 09:11sell89530.101.57533--
179052011.11.21 09:16close89520.101.57463--7.0042724.98
179062011.11.21 09:16t/p89530.101.57433--10.0042734.98
179072011.11.21 15:49sell89540.100.75073--
179082011.11.21 15:49sell89550.100.75073--
179092011.11.21 16:01sell89560.101.34737--
179102011.11.21 16:01sell89570.101.34737--
179112011.11.21 16:12t/p89540.100.74973--10.0042744.98
179122011.11.21 16:12t/p89550.100.74973--10.0042754.98
179132011.11.21 16:17close89560.101.34649--8.8042763.78
179142011.11.21 16:17close89570.101.34649--8.8042772.58
179152011.11.22 15:25buy89580.101.31788--
179162011.11.22 15:25buy89590.101.31788--
179172011.11.22 16:29close89580.101.31849--4.9942777.57
179182011.11.22 17:01t/p89590.101.31938--12.2742789.84
179192011.11.23 00:10sell89600.10120.392--
179202011.11.23 00:10sell89610.10120.392--
179212011.11.23 00:58sell89620.10104.032--
179222011.11.23 00:58sell89630.10104.032--
179232011.11.23 03:57t/p89620.10103.782--31.5042821.34
179242011.11.23 03:57t/p89630.10103.782--31.5042852.84
179252011.11.23 04:06t/p89600.10120.142--31.4942884.33
179262011.11.23 04:06t/p89610.10120.142--31.4942915.82
179272011.11.23 09:05buy89640.101.04065--
179282011.11.23 09:05buy89650.101.04065--
179292011.11.23 09:09buy89660.101.37771--
179302011.11.23 09:09buy89670.101.37771--
179312011.11.23 09:26close89660.101.37815--4.5942920.41
179322011.11.23 09:33close89640.101.04112--4.5142924.92
179332011.11.23 09:46close89670.101.37905--13.9942938.91
179342011.11.23 09:51close89650.101.04203--13.2442952.15
179352011.11.23 16:21sell89680.101.34075--
179362011.11.23 16:21sell89690.101.34075--
179372011.11.23 16:30t/p89680.101.33975--10.0042962.15
179382011.11.23 16:30t/p89690.101.33975--10.0042972.15
179392011.11.23 23:06buy89700.1077.3220--
179402011.11.23 23:06buy89710.1077.3220--
179412011.11.23 23:23close89700.1077.3430--2.7242974.87
179422011.11.24 03:10s/l89710.1077.0520---35.3342939.54
179432011.11.24 22:46sell89720.101.33475--
179442011.11.24 22:46sell89730.101.33475--
179452011.11.24 22:53sell89740.101.54972--
179462011.11.24 22:53sell89750.101.54972--
179472011.11.24 23:51close89740.101.54916--5.6042945.14
179482011.11.25 00:59close89720.101.33430--4.5142949.65
179492011.11.25 01:13t/p89730.101.33375--10.0142959.66
179502011.11.25 01:13close89750.101.54898--7.1542966.81
179512011.11.25 09:02sell89760.101.54705--
179522011.11.25 09:02sell89770.101.54705--
179532011.11.25 09:23t/p89760.101.54605--10.0042976.81
179542011.11.25 09:23t/p89770.101.54605--10.0042986.81
179552011.12.01 00:56buy89780.100.77881--
179562011.12.01 00:56buy89790.100.77881--
179572011.12.01 00:56t/p89780.100.77981--10.0042996.81
179582011.12.01 00:56t/p89790.100.77981--10.0043006.81
179592011.12.02 00:27buy89800.101.43591--
179602011.12.02 00:27buy89810.101.43591--
179612011.12.02 01:10close89800.101.43648--6.0243012.83
179622011.12.02 01:40buy89820.101.43589--
179632011.12.02 01:40buy89830.101.43589--
179642011.12.02 02:11close89820.101.43606--1.8043014.63
179652011.12.02 03:47close89810.101.43673--8.6643023.29
179662011.12.02 03:47close89830.101.43672--8.7743032.06
179672011.12.06 00:43sell89840.101.30569--
179682011.12.06 00:43sell89850.101.30569--
179692011.12.06 05:31s/l89840.101.30949---39.6842992.38
179702011.12.06 05:31s/l89850.101.30949---39.6842952.70
179712011.12.06 15:22buy89860.101.31408--
179722011.12.06 15:22buy89870.101.31408--
179732011.12.06 16:16close89860.101.31423--1.2342953.93
179742011.12.06 22:01sell89880.10121.200--
179752011.12.06 22:01sell89890.10121.200--
179762011.12.06 23:12close89870.101.31290---9.6542944.28
179772011.12.07 00:28sell89900.101.30837--
179782011.12.07 00:28sell89910.101.30837--
179792011.12.07 02:30t/p89900.101.30587--26.1142970.39
179802011.12.07 02:30t/p89910.101.30587--26.1142996.50
179812011.12.07 11:42buy89920.101.02736--
179822011.12.07 11:42buy89930.101.02736--
179832011.12.07 14:03close89920.101.02703---3.3042993.20
179842011.12.07 16:30s/l89880.10121.760---70.8542922.35
179852011.12.07 16:30s/l89890.10121.760---70.8542851.50
179862011.12.07 16:43s/l89930.101.02336---40.0042811.50
179872011.12.07 22:14buy89940.10121.883--
179882011.12.07 22:14buy89950.10121.883--
179892011.12.07 22:32close89940.10121.913--3.7842815.28
179902011.12.07 22:44close89950.10122.017--16.8942832.17
179912011.12.08 00:10buy89960.101.45037--
179922011.12.08 00:10buy89970.101.45037--
179932011.12.08 00:18close89960.101.45043--0.6442832.81
179942011.12.08 01:06buy89980.101.45035--
179952011.12.08 01:06buy89990.101.45035--
179962011.12.08 01:33close89980.101.45029---0.6442832.17
179972011.12.08 02:01close89970.101.45097--6.3442838.51
179982011.12.08 02:01close89990.101.45096--6.4442844.95
179992011.12.08 13:21buy90000.101.31657--
180002011.12.08 13:21buy90010.101.31657--
180012011.12.08 14:36close90000.101.31652---0.4042844.55
180022011.12.08 14:57sell90020.10103.814--
180032011.12.08 14:57sell90030.10103.814--
180042011.12.08 15:50t/p90020.10103.564--31.5042876.05
180052011.12.08 15:50t/p90030.10103.564--31.5042907.55
180062011.12.08 15:57close90010.101.31739--6.7142914.26
180072011.12.08 22:01sell90040.101.56418--
180082011.12.08 22:01sell90050.101.56418--
180092011.12.08 22:16sell90060.101.33456--
180102011.12.08 22:16sell90070.101.33456--
180112011.12.08 22:20buy90080.100.92629--
180122011.12.08 22:20buy90090.100.92629--
180132011.12.08 22:49close90040.101.56339--7.9042922.16
180142011.12.08 22:49close90050.101.56339--7.9042930.06
180152011.12.08 22:51t/p90060.101.33356--10.0042940.06
180162011.12.08 22:51t/p90070.101.33356--10.0042950.06
180172011.12.09 01:22close90080.100.92583---5.0142945.05
180182011.12.09 05:14close90090.100.92629---0.0442945.01
180192011.12.12 00:24buy90100.101.02051--
180202011.12.12 00:24buy90110.101.02051--
180212011.12.12 00:29sell90120.101.31022--
180222011.12.12 00:29sell90130.101.31022--
180232011.12.12 04:11close90100.101.01900---15.1042929.91
180242011.12.12 08:44close90110.101.01829---22.2042907.71
180252011.12.12 16:41s/l90120.101.31432---42.8242864.89
180262011.12.12 16:41s/l90130.101.31432---42.8242822.07
180272011.12.13 00:03buy90140.100.93664--
180282011.12.13 00:03buy90150.100.93664--
180292011.12.13 00:04close90140.100.93707--4.5942826.66
180302011.12.13 00:13close90150.100.93746--8.7542835.41
180312011.12.13 15:39buy90160.101.32221--
180322011.12.13 15:39buy90170.101.32221--
180332011.12.13 15:50close90160.101.32244--1.8842837.29
180342011.12.13 16:36buy90180.101.32190--
180352011.12.13 16:36buy90190.101.32190--
180362011.12.13 16:42close90180.101.32252--5.0742842.36
180372011.12.13 21:32s/l90170.101.31801---34.3442808.02
180382011.12.13 22:56close90190.101.32157---2.7042805.32
180392011.12.14 01:13buy90200.1077.9490--
180402011.12.14 01:13buy90210.1077.9490--
180412011.12.14 01:48close90200.1077.9690--2.5742807.89
180422011.12.14 03:23close90210.1078.0040--7.0542814.94
180432011.12.14 07:34sell90220.10120.721--
180442011.12.14 07:34sell90230.10120.721--
180452011.12.14 09:18sell90240.101.54885--
180462011.12.14 09:18sell90250.101.54885--
180472011.12.14 09:20buy90260.101.03327--
180482011.12.14 09:20buy90270.101.03327--
180492011.12.14 09:28close90260.101.03346--1.8442816.78
180502011.12.14 09:31close90240.101.54838--4.7042821.48
180512011.12.14 09:33close90250.101.54814--7.1042828.58
180522011.12.14 09:34close90270.101.03391--6.1942834.77
180532011.12.14 10:18sell90280.101.54904--
180542011.12.14 10:18sell90290.101.54904--
180552011.12.14 10:28s/l90280.101.55204---30.0042804.77
180562011.12.14 10:28s/l90290.101.55204---30.0042774.77
180572011.12.14 17:34t/p90220.10120.471--31.4942806.26
180582011.12.14 17:34t/p90230.10120.471--31.4942837.75
180592012.01.06 00:01buy90300.100.95224--
180602012.01.06 00:01buy90310.100.95224--
180612012.01.06 00:18close90300.100.95273--5.1442842.89
180622012.01.06 00:51sell90320.101.24645--
180632012.01.06 00:51sell90330.101.24645--
180642012.01.06 06:13close90310.100.95265--4.3042847.19
180652012.01.06 07:00s/l90320.101.25015---38.6342808.56
180662012.01.06 07:00s/l90330.101.25015---38.6342769.93
180672012.01.09 00:02sell90340.101.24403--
180682012.01.09 00:02sell90350.101.24403--
180692012.01.09 02:30s/l90340.101.24763---37.5942732.34
180702012.01.09 02:30s/l90350.101.24763---37.5942694.75
180712012.01.09 07:08sell90360.10118.622--
180722012.01.09 07:08sell90370.10118.622--
180732012.01.09 08:35sell90380.101.30348--
180742012.01.09 08:35sell90390.101.30348--
180752012.01.09 09:02buy90400.101.03013--
180762012.01.09 09:02buy90410.101.03013--
180772012.01.09 09:05close90380.101.30282--5.4042700.15
180782012.01.09 09:59close90390.101.30286--5.0742705.22
180792012.01.09 11:20close90400.101.02947---6.4142698.81
180802012.01.09 13:07close90410.101.02947---6.4142692.40
180812012.01.10 09:49sell90420.101.02016--
180822012.01.10 09:49sell90430.101.02016--
180832012.01.10 09:52sell90440.101.24078--
180842012.01.10 09:52sell90450.101.24078--
180852012.01.10 11:01t/p90440.101.23828--26.1142718.51
180862012.01.10 11:01t/p90450.101.23828--26.1142744.62
180872012.01.10 11:22close90420.101.01960--5.4942750.11
180882012.01.10 11:25s/l90360.10119.052---54.4442695.67
180892012.01.10 11:25s/l90370.10119.052---54.4442641.23
180902012.01.10 11:30close90430.101.01891--12.2742653.50
180912012.01.10 15:56buy90460.100.79397--
180922012.01.10 15:56buy90470.100.79397--
180932012.01.10 16:51close90460.100.79464--6.7042660.20
180942012.01.10 17:00t/p90470.100.79497--10.0042670.20
180952012.01.11 08:11sell90480.101.29527--
180962012.01.11 08:11sell90490.101.29527--
180972012.01.11 09:05sell90500.101.54640--
180982012.01.11 09:05sell90510.101.54640--
180992012.01.11 09:16close90500.101.54579--6.1042676.30
181002012.01.11 09:18close90510.101.54569--7.1042683.40
181012012.01.11 10:04sell90520.101.54650--
181022012.01.11 10:04sell90530.101.54650--
181032012.01.11 10:10close90520.101.54579--7.1042690.50
181042012.01.11 10:10close90530.101.54579--7.1042697.60
181052012.01.11 12:53close90480.101.29581---4.4242693.18
181062012.01.11 13:06close90490.101.29551---1.9742691.21
181072012.01.11 22:28buy90540.100.95417--
181082012.01.11 22:28buy90550.100.95417--
181092012.01.11 23:02sell90560.1076.8870--
181102012.01.11 23:02sell90570.1076.8870--
181112012.01.11 23:59close90560.1076.8620--3.2542694.46
181122012.01.12 00:23sell90580.10117.831--
181132012.01.12 00:23sell90590.10117.831--
181142012.01.12 00:36sell90600.101.23272--
181152012.01.12 00:36sell90610.101.23272--
181162012.01.12 02:49close90540.100.95381---3.8942690.57
181172012.01.12 03:15close90570.1076.8660--2.3442692.91
181182012.01.12 09:22close90550.100.95326---9.6742683.24
181192012.01.12 13:51t/p90600.101.23022--26.1142709.35
181202012.01.12 13:51t/p90610.101.23022--26.1142735.46
181212012.01.12 17:08t/p90580.10117.581--31.4942766.95
181222012.01.12 17:08t/p90590.10117.581--31.4942798.44
181232012.01.12 23:40sell90620.1076.7750--
181242012.01.12 23:40sell90630.1076.7750--
181252012.01.13 00:02sell90640.1076.7720--
181262012.01.13 00:02sell90650.1076.7720--
181272012.01.13 00:45sell90660.101.44821--
181282012.01.13 00:45sell90670.101.44821--
181292012.01.13 02:14close90620.1076.7620--1.5642800.00
181302012.01.13 02:14close90640.1076.7620--1.3042801.30
181312012.01.13 02:18close90630.1076.7560--2.3542803.65
181322012.01.13 02:18close90650.1076.7590--1.6942805.34
181332012.01.13 10:54t/p90660.101.44621--21.1042826.44
181342012.01.13 10:54t/p90670.101.44621--21.1042847.54
181352012.01.17 00:53sell90680.101.01832--
181362012.01.17 00:53sell90690.101.01832--
181372012.01.17 01:55close90680.101.01792--3.9342851.47
181382012.01.17 02:07close90690.101.01762--6.8842858.35
181392012.01.17 14:01buy90700.101.04143--
181402012.01.17 14:01buy90710.101.04143--
181412012.01.17 18:13close90700.101.03989---15.4042842.95
181422012.01.17 21:49s/l90710.101.03693---45.0042797.95
181432012.01.18 15:55buy90720.100.80481--
181442012.01.18 15:55buy90730.100.80481--
181452012.01.18 16:52close90720.100.80541--6.0042803.95
181462012.01.18 16:53t/p90730.100.80581--10.0042813.95
181472012.01.19 09:21sell90740.101.01085--
181482012.01.19 09:21sell90750.101.01085--
181492012.01.19 10:17close90740.101.01053--3.1742817.12
181502012.01.19 10:20close90750.101.01022--6.2442823.36
181512012.01.23 00:59buy90760.101.04743--
181522012.01.23 00:59buy90770.101.04743--
181532012.01.23 03:47close90760.101.04695---4.8042818.56
181542012.01.23 04:29close90770.101.04737---0.6042817.96
181552012.01.24 15:10sell90780.101.29441--
181562012.01.24 15:10sell90790.101.29441--
181572012.01.24 15:37close90780.101.29352--7.2842825.24
181582012.01.24 16:02sell90800.101.29441--
181592012.01.24 16:02sell90810.101.29441--
181602012.01.24 17:59close90800.101.29343--8.0242833.26
181612012.01.24 19:08close90790.101.29350--7.4542840.71
181622012.01.24 19:08close90810.101.29354--7.1242847.83
181632012.01.24 23:56buy90820.1077.6960--
181642012.01.24 23:56buy90830.1077.6960--
181652012.01.25 00:01buy90840.1077.6820--
181662012.01.25 00:01buy90850.1077.6820--
181672012.01.25 00:58buy90860.10101.209--
181682012.01.25 00:58buy90870.10101.209--
181692012.01.25 01:03close90860.10101.243--4.2942852.12
181702012.01.25 01:13close90870.10101.265--7.0642859.18
181712012.01.25 01:16close90820.1077.7040--0.9342860.11
181722012.01.25 01:16close90840.1077.7040--2.8342862.94
181732012.01.25 01:38buy90880.1077.6650--
181742012.01.25 01:39buy90890.10101.201--
181752012.01.25 01:39buy90900.10101.201--
181762012.01.25 01:48close90890.10101.230--3.6642866.60
181772012.01.25 02:05close90880.1077.6900--3.2242869.82
181782012.01.25 02:14close90900.10101.312--13.9942883.81
181792012.01.25 02:15close90830.1077.7540--7.3642891.17
181802012.01.25 02:15close90850.1077.7530--9.1342900.30
181812012.01.25 11:07buy90910.101.05141--
181822012.01.25 11:07buy90920.101.05141--
181832012.01.25 12:00s/l90910.101.04771---37.0042863.30
181842012.01.25 12:00s/l90920.101.04771---37.0042826.30
181852012.01.26 15:01buy90930.100.82074--
181862012.01.26 15:01buy90940.100.82074--
181872012.01.26 15:21close90930.100.82145--7.1042833.40
181882012.01.26 15:32t/p90940.100.82174--10.0042843.40
181892012.01.30 00:56sell90950.1076.7550--
181902012.01.30 00:56sell90960.1076.7550--
181912012.01.30 03:36close90950.1076.7360--2.4842845.88
181922012.01.30 03:38close90960.1076.7250--3.9142849.79
181932012.01.30 22:02sell90970.10119.742--
181942012.01.30 22:02sell90980.10119.742--
181952012.01.30 23:01sell90990.1076.3340--
181962012.01.30 23:01sell91000.1076.3340--
181972012.01.31 00:14sell91010.1076.3450--
181982012.01.31 00:14sell91020.1076.3450--
181992012.01.31 00:39buy91030.101.05885--
182002012.01.31 00:39buy91040.101.05885--
182012012.01.31 01:03close91030.101.05924--3.9042853.69
182022012.01.31 02:03close90990.1076.3390---0.7842852.91
182032012.01.31 02:03close91010.1076.3390--0.7942853.70
182042012.01.31 02:14close91000.1076.2980--4.5942858.29
182052012.01.31 02:14close91020.1076.2960--6.4242864.71
182062012.01.31 02:35close91040.101.06032--14.7042879.41
182072012.01.31 08:07sell91050.101.29062--
182082012.01.31 08:07sell91060.101.29062--
182092012.01.31 10:07close91050.101.29043--1.5642880.97
182102012.01.31 10:24close91060.101.29016--3.7742884.74
182112012.01.31 11:07s/l90970.10120.272---67.0642817.68
182122012.01.31 11:07s/l90980.10120.272---67.0642750.62
182132012.01.31 14:06buy91070.101.06553--
182142012.01.31 14:06buy91080.101.06553--
182152012.01.31 15:31buy91090.100.82733--
182162012.01.31 15:31buy91100.100.82733--
182172012.01.31 15:54close91070.101.06599--4.6042755.22
182182012.01.31 16:02close91090.100.82795--6.2042761.42
182192012.01.31 16:08t/p91100.100.82833--10.0042771.42
182202012.01.31 16:30close91080.101.06714--16.1042787.52
182212012.02.01 00:01sell91110.1099.7690--
182222012.02.01 00:01sell91120.1099.7690--
182232012.02.01 03:23t/p91110.1099.5190--31.4942819.01
182242012.02.01 03:23t/p91120.1099.5190--31.4942850.50
182252012.02.01 22:31buy91130.101.58285--
182262012.02.01 22:31buy91140.101.58285--
182272012.02.01 23:38close91130.101.58337--5.2042855.70
182282012.02.02 00:08t/p91140.101.58385--9.9742865.67
182292012.02.06 00:02sell91150.100.99412--
182302012.02.06 00:02sell91160.100.99412--
182312012.02.06 00:05buy91170.10100.554--
182322012.02.06 00:05buy91180.10100.554--
182332012.02.06 00:05close91150.100.99347--6.5442872.21
182342012.02.06 00:33buy91190.10121.034--
182352012.02.06 00:33buy91200.10121.034--
182362012.02.06 00:39close91190.10121.082--6.0542878.26
182372012.02.06 02:02close91160.100.99323--8.9642887.22
182382012.02.06 04:39close91200.10120.986---6.0442881.18
182392012.02.06 04:41close91170.10100.380---21.9242859.26
182402012.02.06 05:49close91180.10100.426---16.1342843.13
182412012.02.06 14:21sell91210.10100.110--
182422012.02.06 14:21sell91220.10100.110--
182432012.02.06 18:58s/l91210.10100.510---50.3742792.76
182442012.02.06 18:58s/l91220.10100.510---50.3742742.39
182452012.02.07 09:37sell91230.101.21561--
182462012.02.07 09:37sell91240.101.21561--
182472012.02.07 11:03buy91250.101.07864--
182482012.02.07 11:03buy91260.101.07864--
182492012.02.07 11:52close91250.101.08010--14.6042756.99
182502012.02.07 15:38s/l91230.101.21891---34.4542722.54
182512012.02.07 15:38s/l91240.101.21891---34.4542688.09
182522012.02.07 15:40close91260.101.08008--14.4042702.49
182532012.02.08 01:52buy91270.10101.734--
182542012.02.08 01:52buy91280.10101.734--
182552012.02.08 02:23close91270.10101.783--6.1742708.66
182562012.02.08 02:35close91280.10101.876--17.8842726.54
182572012.02.09 01:03sell91290.101.44419--
182582012.02.09 01:03sell91300.101.44419--
182592012.02.09 08:02t/p91290.101.44219--21.1142747.65
182602012.02.09 08:02t/p91300.101.44219--21.1142768.76
182612012.02.10 00:37buy91310.10122.817--
182622012.02.10 00:37buy91320.10122.817--
182632012.02.10 00:38buy91330.10103.182--
182642012.02.10 00:38buy91340.10103.182--
182652012.02.10 01:15buy91350.1077.6450--
182662012.02.10 01:15buy91360.1077.6450--
182672012.02.10 01:46sell91370.101.44189--
182682012.02.10 01:46sell91380.101.44189--
182692012.02.10 02:03close91350.1077.6650--2.5842771.34
182702012.02.10 02:10close91310.10122.778---4.9142766.43
182712012.02.10 02:12close91330.10103.155---3.4042763.03
182722012.02.10 02:12close91360.1077.7190--9.5242772.55
182732012.02.10 08:25close91320.10122.629---23.6842748.87
182742012.02.10 09:07close91340.10103.018---20.6542728.22
182752012.02.10 09:20t/p91370.101.43989--21.1242749.34
182762012.02.10 09:20t/p91380.101.43989--21.1242770.46
182772012.02.13 13:18sell91390.101.28686--
182782012.02.13 13:18sell91400.101.28686--
182792012.02.13 14:01buy91410.10102.967--
182802012.02.13 14:01buy91420.10102.967--
182812012.02.13 17:01s/l91410.10102.577---49.1142721.35
182822012.02.13 17:01s/l91420.10102.577---49.1142672.24
182832012.02.13 17:18close91390.101.28714---2.3042669.94
182842012.02.13 17:19close91400.101.28701---1.2342668.71
182852012.02.14 00:52sell91430.101.22910--
182862012.02.14 00:52sell91440.101.22910--
182872012.02.14 04:08s/l91430.101.23230---33.4042635.31
182882012.02.14 04:08s/l91440.101.23230---33.4042601.91
182892012.02.14 15:32buy91450.100.83188--
182902012.02.14 15:32buy91460.100.83188--
182912012.02.14 18:14close91450.100.83142---4.6042597.31
182922012.02.14 21:20s/l91460.100.82888---30.0042567.31
182932012.02.14 23:20buy91470.1078.4270--
182942012.02.14 23:20buy91480.1078.4270--
182952012.02.15 00:40buy91490.1078.4090--
182962012.02.15 00:40buy91500.1078.4090--
182972012.02.15 01:06close91470.1078.4420--1.8142569.12
182982012.02.15 01:06close91490.1078.4420--4.2142573.33
182992012.02.15 01:55buy91510.1078.3880--
183002012.02.15 02:48close91510.1078.4190--3.9542577.28
183012012.02.15 02:54close91480.1078.4830--7.0442584.32
183022012.02.15 02:54close91500.1078.4850--9.6842594.00
183032012.02.15 14:10buy91520.101.07483--
183042012.02.15 14:10buy91530.101.07483--
183052012.02.15 14:28close91520.101.07621--13.8042607.80
183062012.02.15 15:14buy91540.100.83840--
183072012.02.15 15:14buy91550.100.83840--
183082012.02.15 15:22t/p91540.100.83940--10.0042617.80
183092012.02.15 15:22t/p91550.100.83940--10.0042627.80
183102012.02.15 19:55s/l91530.101.07053---43.0042584.80
183112012.02.17 00:13sell91560.100.99688--
183122012.02.17 00:13sell91570.100.99688--
183132012.02.17 01:31buy91580.10103.508--
183142012.02.17 01:31buy91590.10103.508--
183152012.02.17 02:26close91580.10103.567--7.4342592.23
183162012.02.17 02:35close91560.100.99667--2.1142594.34
183172012.02.17 02:39close91570.100.99659--2.9142597.25
183182012.02.17 03:00close91590.10103.692--23.1742620.42
183192012.02.20 08:16sell91600.101.28153--
183202012.02.20 08:16sell91610.101.28153--
183212012.02.20 09:04buy91620.101.58680--
183222012.02.20 09:04buy91630.101.58680--
183232012.02.20 09:17sell91640.100.99286--
183242012.02.20 09:17sell91650.100.99286--
183252012.02.20 11:11close91640.100.99301---1.5142618.91
183262012.02.20 11:16close91620.101.58653---2.7042616.21
183272012.02.20 12:36close91650.100.99240--4.6442620.85
183282012.02.20 13:28close91630.101.58708--2.8042623.65
183292012.02.20 16:31close91600.101.28167---1.1542622.50
183302012.02.20 16:46buy91660.101.32563--
183312012.02.20 16:46buy91670.101.32563--
183322012.02.20 17:29close91610.101.28095--4.7542627.25
183332012.02.20 17:47close91660.101.32629--6.6042633.85
183342012.02.20 17:47t/p91670.101.32663--10.0042643.85
183352012.02.21 01:18sell91680.101.44507--
183362012.02.21 01:18sell91690.101.44507--
183372012.02.21 04:50t/p91680.101.44307--21.1042664.95
183382012.02.21 04:50t/p91690.101.44307--21.1042686.05
183392012.02.22 00:06sell91700.101.43968--
183402012.02.22 00:06sell91710.101.43968--
183412012.02.22 10:05t/p91700.101.43768--21.1042707.15
183422012.02.22 10:05t/p91710.101.43768--21.1042728.25
183432012.02.22 22:54sell91720.100.91072--
183442012.02.22 22:54sell91730.100.91072--
183452012.02.22 23:55close91720.100.91032--4.3942732.64
183462012.02.23 00:01close91730.100.91005--6.7642739.40
183472012.02.24 00:03buy91740.101.24747--
183482012.02.24 00:03buy91750.101.24747--
183492012.02.24 01:36sell91760.101.41911--
183502012.02.24 01:36sell91770.101.41911--
183512012.02.24 03:05s/l91740.101.24397---36.5342702.87
183522012.02.24 03:05s/l91750.101.24397---36.5342666.34
183532012.02.24 11:42s/l91760.101.42261---36.9242629.42
183542012.02.24 11:42s/l91770.101.42261---36.9242592.50
183552012.02.27 00:48buy91780.101.25720--
183562012.02.27 00:48buy91790.101.25720--
183572012.02.27 01:16close91780.101.25749--3.0342595.53
183582012.02.27 01:22close91790.101.25864--15.0342610.56
183592012.02.28 00:03buy91800.101.07515--
183602012.02.28 00:03buy91810.101.07515--
183612012.02.28 00:13buy91820.100.83894--
183622012.02.28 00:13buy91830.100.83894--
183632012.02.28 00:15t/p91820.100.83994--10.0042620.56
183642012.02.28 00:15t/p91830.100.83994--10.0042630.56
183652012.02.28 01:09sell91840.101.42331--
183662012.02.28 01:09sell91850.101.42331--
183672012.02.28 01:18close91800.101.07550--3.5042634.06
183682012.02.28 02:07close91810.101.07619--10.4042644.46
183692012.02.28 06:42t/p91840.101.42131--21.1042665.56
183702012.02.28 06:42t/p91850.101.42131--21.1042686.66
183712012.02.29 09:08buy91860.101.59249--
183722012.02.29 09:08buy91870.101.59249--
183732012.02.29 09:20sell91880.100.99363--
183742012.02.29 09:20sell91890.100.99363--
183752012.02.29 09:31close91860.101.59286--3.7042690.36
183762012.02.29 09:31t/p91870.101.59349--10.0042700.36
183772012.02.29 09:32close91880.100.99328--3.5242703.88
183782012.02.29 09:35close91890.100.99321--4.2342708.11
183792012.02.29 10:11buy91900.101.59183--
183802012.02.29 10:11buy91910.101.59183--
183812012.02.29 10:35close91900.101.59258--7.5042715.61
183822012.02.29 10:40t/p91910.101.59283--10.0042725.61
183832012.03.01 00:01buy91920.10129.112--
183842012.03.01 00:01buy91930.10129.112--
183852012.03.01 00:22close91920.10129.222--13.8642739.47
183862012.03.01 00:42t/p91930.10129.362--31.4942770.96
183872012.03.02 00:33buy91940.101.44474--
183882012.03.02 00:33buy91950.101.44474--
183892012.03.02 00:35close91940.101.44490--1.6942772.65
183902012.03.02 01:59buy91960.101.44484--
183912012.03.02 01:59buy91970.101.44484--
183922012.03.02 02:06close91960.101.44493--0.9542773.60
183932012.03.02 04:34close91950.101.44523--5.1742778.77
183942012.03.02 04:34close91970.101.44524--4.2242782.99
183952012.03.05 01:10buy91980.1081.7180--
183962012.03.05 01:10buy91990.1081.7180--
183972012.03.05 03:47close91980.1081.6760---5.1442777.85
183982012.03.05 07:09s/l91990.1081.4180---36.8542741.00
183992012.03.06 00:11buy92000.101.44632--
184002012.03.06 00:11buy92010.101.44632--
184012012.03.06 00:12close92000.101.44680--5.0742746.07
184022012.03.06 01:29close92010.101.44725--9.8242755.89
184032012.03.07 23:49buy92020.1081.0950--
184042012.03.07 23:49buy92030.1081.0950--
184052012.03.08 00:01buy92040.1081.0970--
184062012.03.08 00:01buy92050.1081.0970--
184072012.03.08 00:39close92020.1081.1410--5.3842761.27
184082012.03.08 00:39close92040.1081.1410--5.4242766.69
184092012.03.08 01:50t/p92030.1081.1950--12.0342778.72
184102012.03.08 01:50t/p92050.1081.1970--12.3242791.04
184112012.03.09 00:01buy92060.10129.069--
184122012.03.09 00:01buy92070.10129.069--
184132012.03.09 01:21close92060.10129.087--2.2742793.31
184142012.03.09 01:41sell92080.101.43771--
184152012.03.09 01:41sell92090.101.43771--
184162012.03.09 04:00close92070.10129.127--7.3042800.61
184172012.03.09 07:58buy92100.10129.355--
184182012.03.09 07:58buy92110.10129.355--
184192012.03.09 08:19s/l92100.10128.885---59.2042741.41
184202012.03.09 08:19s/l92110.10128.885---59.2042682.21
184212012.03.09 10:46s/l92080.101.44141---39.0542643.16
184222012.03.09 10:46s/l92090.101.44141---39.0542604.11
184232012.03.12 07:20buy92120.101.24247--
184242012.03.12 07:20buy92130.101.24247--
184252012.03.12 07:31close92120.101.24275--2.9242607.03
184262012.03.12 08:06close92130.101.24356--11.3842618.41
184272012.03.12 08:53sell92140.101.28725--
184282012.03.12 08:53sell92150.101.28725--
184292012.03.12 10:46close92140.101.28723--0.1742618.58
184302012.03.12 13:42close92150.101.28690--2.8742621.45
184312012.03.14 00:25buy92160.10130.140--
184322012.03.14 00:25buy92170.10130.140--
184332012.03.14 00:37close92160.10130.245--13.2342634.68
184342012.03.14 00:39close92170.10130.273--16.7542651.43
184352012.03.14 22:52sell92180.101.30298--
184362012.03.14 22:52sell92190.101.30298--
184372012.03.15 01:07close92180.101.30281--1.7342653.16
184382012.03.15 01:42close92190.101.30262--3.6342656.79
184392012.03.19 00:03buy92200.101.24376--
184402012.03.19 00:03buy92210.101.24376--
184412012.03.19 02:15close92200.101.24302---7.7342649.06
184422012.03.19 03:30close92210.101.24305---7.4142641.65
184432012.03.19 22:01buy92220.10132.406--
184442012.03.19 22:01buy92230.10132.406--
184452012.03.19 23:56close92220.10132.468--7.8142649.46
184462012.03.20 00:22buy92240.101.32356--
184472012.03.20 00:22buy92250.101.32356--
184482012.03.20 00:31close92240.101.32393--3.7042653.16
184492012.03.20 00:39sell92260.100.91142--
184502012.03.20 00:39sell92270.100.91142--
184512012.03.20 01:53buy92280.10110.316--
184522012.03.20 01:53buy92290.10110.316--
184532012.03.20 02:17close92280.10110.358--5.2942658.45
184542012.03.20 02:45close92260.100.91138--0.4442658.89
184552012.03.20 02:50close92290.10110.395--9.9642668.85
184562012.03.20 02:55close92250.101.32402--4.6042673.45
184572012.03.20 03:51close92230.10132.526--15.1242688.57
184582012.03.20 09:11close92270.100.91140--0.2242688.79
184592012.03.21 00:18sell92300.101.04844--
184602012.03.21 00:18sell92310.101.04844--
184612012.03.21 00:48buy92320.10132.721--
184622012.03.21 00:48buy92330.10132.721--
184632012.03.21 00:49buy92340.1083.6930--
184642012.03.21 00:49buy92350.1083.6930--
184652012.03.21 01:04buy92360.1083.6840--
184662012.03.21 01:04buy92370.1083.6840--
184672012.03.21 02:34close92320.10132.697---3.0242685.77
184682012.03.21 04:18close92330.10132.774--6.6742692.44
184692012.03.21 04:53close92340.1083.6240---8.2542684.19
184702012.03.21 04:53close92360.1083.6240---7.1742677.02
184712012.03.21 05:11close92350.1083.6730---2.3942674.63
184722012.03.21 05:11close92370.1083.6740---1.2042673.43
184732012.03.21 14:19t/p92300.101.04594--25.0042698.43
184742012.03.21 14:19t/p92310.101.04594--25.0042723.43
184752012.03.21 14:19buy92380.10111.176--
184762012.03.21 14:19buy92390.10111.176--
184772012.03.21 16:10s/l92380.10110.756---52.9142670.52
184782012.03.21 16:10s/l92390.10110.756---52.9142617.61
184792012.03.22 14:42sell92400.101.03822--
184802012.03.22 14:42sell92410.101.03822--
184812012.03.22 15:42t/p92400.101.03572--25.0042642.61
184822012.03.22 15:42t/p92410.101.03572--25.0042667.61
184832012.03.27 09:32buy92420.101.59599--
184842012.03.27 09:32buy92430.101.59599--
184852012.03.27 10:52close92420.101.59609--1.0042668.61
184862012.03.27 11:00t/p92430.101.59699--10.0042678.61
184872012.03.27 16:10sell92440.101.27687--
184882012.03.27 16:10sell92450.101.27687--
184892012.03.27 18:01close92440.101.27654--2.7042681.31
184902012.03.27 18:01close92450.101.27654--2.7042684.01
184912012.04.02 07:06buy92460.10132.842--
184922012.04.02 07:06buy92470.10132.842--
184932012.04.02 08:30close92460.10132.878--4.5442688.55
184942012.04.02 09:38close92470.10132.953--13.9742702.52
184952012.04.02 16:57sell92480.101.26673--
184962012.04.02 16:57sell92490.101.26673--
184972012.04.02 17:20close92480.101.26586--7.1342709.65
184982012.04.02 17:21close92490.101.26574--8.1142717.76
184992012.04.03 13:01sell92500.101.26249--
185002012.04.03 13:01sell92510.101.26249--
185012012.04.03 13:27close92500.101.26193--4.5842722.34
185022012.04.03 13:28close92510.101.26197--4.2542726.59
185032012.04.04 00:40buy92520.10131.732--
185042012.04.04 00:40buy92530.10131.732--
185052012.04.04 00:54close92520.10131.787--6.9342733.52
185062012.04.04 01:50buy92540.1082.7900--
185072012.04.04 01:50buy92550.1082.7900--
185082012.04.04 02:30close92540.1082.8150--3.0242736.54
185092012.04.04 03:12close92550.1082.8670--9.2942745.83
185102012.04.04 08:26sell92560.101.25853--
185112012.04.04 08:26sell92570.101.25853--
185122012.04.04 08:57close92560.101.25790--5.1642750.99
185132012.04.04 08:58close92570.101.25775--6.3942757.38
185142012.04.04 10:15close92530.10131.483---31.3642726.02
185152012.04.04 14:45sell92580.101.02736--
185162012.04.04 14:45sell92590.101.02736--
185172012.04.04 15:04sell92600.100.81511--
185182012.04.04 15:04sell92610.100.81511--
185192012.04.04 15:22t/p92600.100.81411--10.0042736.02
185202012.04.04 15:22t/p92610.100.81411--10.0042746.02
185212012.04.04 18:42buy92620.100.91571--
185222012.04.04 18:42buy92630.100.91571--
185232012.04.04 18:59close92620.100.91676--11.4542757.47
185242012.04.04 22:12buy92640.100.91580--
185252012.04.04 22:12buy92650.100.91580--
185262012.04.05 00:26close92640.100.91587--0.6442758.11
185272012.04.05 09:29s/l92580.101.03196---49.0342709.08
185282012.04.05 09:29s/l92590.101.03196---49.0342660.05
185292012.04.05 09:53close92630.100.91527---4.9342655.12
185302012.04.05 09:53close92650.100.91526---6.0242649.10
185312012.04.05 22:29sell92660.101.30645--
185322012.04.05 22:29sell92670.101.30645--
185332012.04.05 22:40buy92680.100.92004--
185342012.04.05 22:40buy92690.100.92004--
185352012.04.05 22:52sell92700.101.58285--
185362012.04.05 22:52sell92710.101.58285--
185372012.04.05 22:58close92700.101.58236--4.9042654.00
185382012.04.05 23:39close92660.101.30606--3.9042657.90
185392012.04.06 01:54close92680.100.91980---2.6542655.25
185402012.04.06 02:15close92670.101.30614--3.1142658.36
185412012.04.06 02:16close92690.100.92006--0.1842658.54
185422012.04.06 07:14s/l92710.101.58615---33.2542625.29
185432012.04.10 00:01buy92720.100.82159--
185442012.04.10 00:01buy92730.100.82159--
185452012.04.10 02:30close92720.100.82154---0.5042624.79
185462012.04.10 04:58close92730.100.82219--6.0042630.79
185472012.04.10 09:24buy92740.101.59164--
185482012.04.10 09:24buy92750.101.59164--
185492012.04.10 09:52s/l92740.101.58904---26.0042604.79
185502012.04.10 09:52s/l92750.101.58904---26.0042578.79
185512012.04.10 14:58sell92760.101.02947--
185522012.04.10 14:58sell92770.101.02947--
185532012.04.10 15:26sell92780.100.81760--
185542012.04.10 15:26sell92790.100.81760--
185552012.04.10 16:30t/p92780.100.81660--10.0042588.79
185562012.04.10 16:30t/p92790.100.81660--10.0042598.79
185572012.04.10 17:11t/p92760.101.02697--25.0042623.79
185582012.04.10 17:11t/p92770.101.02697--25.0042648.79
185592012.04.12 00:23buy92800.101.00324--
185602012.04.12 00:23buy92810.101.00324--
185612012.04.12 00:26close92800.101.00380--5.5842654.37
185622012.04.12 14:37s/l92810.100.99864---46.0642608.31
185632012.04.13 00:30sell92820.100.91127--
185642012.04.13 00:30sell92830.100.91127--
185652012.04.13 03:01close92820.100.91117--1.1042609.41
185662012.04.13 03:03close92830.100.91089--4.1742613.58
185672012.04.16 09:45sell92840.101.58348--
185682012.04.16 09:45sell92850.101.58348--
185692012.04.16 09:59close92840.101.58271--7.7042621.28
185702012.04.16 10:02t/p92850.101.58248--10.0042631.28
185712012.04.16 10:27sell92860.101.58374--
185722012.04.16 10:27sell92870.101.58374--
185732012.04.16 10:59close92860.101.58286--8.8042640.08
185742012.04.16 10:59t/p92870.101.58274--10.0042650.08
185752012.04.16 15:39sell92880.100.81925--
185762012.04.16 15:39sell92890.100.81925--
185772012.04.16 17:10t/p92880.100.81825--10.0042660.08
185782012.04.16 17:10t/p92890.100.81825--10.0042670.08
185792012.04.18 22:53buy92900.10130.155--
185802012.04.18 22:53buy92910.10130.155--
185812012.04.18 23:54close92900.10130.167--1.5242671.60
185822012.04.19 01:19close92910.10130.226--8.9842680.58
185832012.04.19 07:10buy92920.10130.482--
185842012.04.19 07:10buy92930.10130.482--
185852012.04.19 08:54close92920.10130.495--1.6442682.22
185862012.04.19 09:21close92930.10130.642--20.1542702.37
185872012.04.24 09:59sell92940.100.99092--
185882012.04.24 09:59sell92950.100.99092--
185892012.04.24 10:01close92940.100.99036--5.6542708.02
185902012.04.24 10:39close92950.100.99021--7.1742715.19
185912012.04.24 22:01buy92960.101.31895--
185922012.04.24 22:01buy92970.101.31895--
185932012.04.24 22:02sell92980.100.91105--
185942012.04.24 22:02sell92990.100.91105--
185952012.04.24 23:37close92960.101.31917--2.2042717.39
185962012.04.24 23:38close92980.100.91085--2.2042719.59
185972012.04.25 00:16close92990.100.91051--5.7342725.32
185982012.04.25 01:09t/p92970.101.31995--9.6942735.01
185992012.04.27 00:53buy93000.10131.032--
186002012.04.27 00:53buy93010.10131.032--
186012012.04.27 01:50close93000.10131.062--3.7742738.78
186022012.04.27 03:18close93010.10131.217--23.3042762.08
186032012.04.30 00:01buy93020.101.04582--
186042012.04.30 00:01buy93030.101.04582--
186052012.04.30 01:05close93020.101.04645--6.3042768.38
186062012.04.30 08:37close93030.101.04556---2.6042765.78
186072012.04.30 09:35buy93040.101.62809--
186082012.04.30 09:35buy93050.101.62809--
186092012.04.30 09:39close93040.101.62840--3.1042768.88
186102012.04.30 09:44close93050.101.62896--8.7042777.58
186112012.04.30 10:27buy93060.101.62802--
186122012.04.30 10:27buy93070.101.62802--
186132012.04.30 10:31close93060.101.62866--6.4042783.98
186142012.04.30 11:03t/p93070.101.62902--10.0042793.98
186152012.05.01 00:57sell93080.10129.589--
186162012.05.01 00:57sell93090.10129.589--
186172012.05.01 01:07sell93100.1079.8490--
186182012.05.01 01:07sell93110.1079.8490--
186192012.05.01 03:56close93100.1079.8530---0.5042793.48
186202012.05.01 05:26close93110.1079.8560---0.8842792.60
186212012.05.01 08:05t/p93080.10129.339--31.4842824.08
186222012.05.01 08:05t/p93090.10129.339--31.4842855.56
186232012.05.01 14:50sell93120.101.03309--
186242012.05.01 14:50sell93130.101.03309--
186252012.05.01 15:36sell93140.100.81390--
186262012.05.01 15:36sell93150.100.81390--
186272012.05.01 17:07t/p93140.100.81290--10.0042865.56
186282012.05.01 17:07t/p93150.100.81290--10.0042875.56
186292012.05.02 16:31t/p93120.101.03059--23.9942899.55
186302012.05.02 16:31t/p93130.101.03059--23.9942923.54
186312012.05.02 16:46sell93160.101.31538--
186322012.05.02 16:46sell93170.101.31538--
186332012.05.02 16:55close93160.101.31446--9.2042932.74
186342012.05.02 16:55close93170.101.31446--9.2042941.94
186352012.05.03 09:41sell93180.100.98596--
186362012.05.03 09:41sell93190.100.98596--
186372012.05.03 10:07close93180.100.98554--4.2642946.20
186382012.05.03 10:09close93190.100.98540--5.6842951.88
186392012.05.04 00:01sell93200.101.02651--
186402012.05.04 00:01sell93210.101.02651--
186412012.05.04 00:23sell93220.100.80017--
186422012.05.04 00:23sell93230.100.80017--
186432012.05.04 01:53sell93240.1080.2360--
186442012.05.04 01:53sell93250.1080.2360--
186452012.05.04 03:05close93240.1080.2070--3.6242955.50
186462012.05.04 03:06close93250.1080.1810--6.8642962.36
186472012.05.04 10:37t/p93220.100.79917--10.0042972.36
186482012.05.04 10:37t/p93230.100.79917--10.0042982.36
186492012.05.04 13:04t/p93200.101.02401--25.0043007.36
186502012.05.04 13:04t/p93210.101.02401--25.0043032.36
186512012.05.07 00:49buy93260.100.99463--
186522012.05.07 00:49buy93270.100.99463--
186532012.05.07 01:00close93260.100.99516--5.3343037.69
186542012.05.07 01:01close93270.100.99578--11.5543049.24
186552012.05.07 09:10buy93280.100.99727--
186562012.05.07 09:10buy93290.100.99727--
186572012.05.07 09:48close93280.100.99739--1.2043050.44
186582012.05.07 13:25buy93300.101.28047--
186592012.05.07 13:25buy93310.101.28047--
186602012.05.07 13:57close93300.101.28066--1.5543051.99
186612012.05.07 16:31close93310.101.28082--2.8643054.85
186622012.05.07 16:37s/l93290.100.99347---38.2543016.60
186632012.05.07 22:03buy93320.101.61862--
186642012.05.07 22:03buy93330.101.61862--
186652012.05.07 22:35close93320.101.61897--3.5043020.10
186662012.05.07 22:52close93330.101.61938--7.6043027.70
186672012.05.08 14:54sell93340.101.01512--
186682012.05.08 14:54sell93350.101.01512--
186692012.05.08 15:33t/p93340.101.01262--25.0043052.70
186702012.05.08 15:33t/p93350.101.01262--25.0043077.70
186712012.05.09 07:22sell93360.100.78554--
186722012.05.09 07:22sell93370.100.78554--
186732012.05.09 08:07t/p93360.100.78454--10.0043087.70
186742012.05.09 08:07t/p93370.100.78454--10.0043097.70
186752012.05.09 09:15buy93380.101.00072--
186762012.05.09 09:15buy93390.101.00072--
186772012.05.09 10:19close93380.101.00139--6.6943104.39
186782012.05.09 11:57close93390.101.00215--14.2743118.66
186792012.05.09 18:56buy93400.100.92705--
186802012.05.09 18:56buy93410.100.92705--
186812012.05.09 19:43close93400.100.92803--10.5643129.22
186822012.05.09 22:27close93410.100.92829--13.3643142.58
186832012.05.14 15:34buy93420.101.28303--
186842012.05.14 15:34buy93430.101.28303--
186852012.05.14 15:46sell93440.100.77809--
186862012.05.14 15:46sell93450.100.77809--
186872012.05.14 16:40t/p93440.100.77709--10.0043152.58
186882012.05.14 16:40t/p93450.100.77709--10.0043162.58
186892012.05.14 16:41close93420.101.28309--0.4943163.07
186902012.05.15 01:08close93430.101.28093---17.2043145.87
186912012.05.16 08:51buy93460.101.29277--
186922012.05.16 08:51buy93470.101.29277--
186932012.05.16 10:08close93460.101.29309--2.6143148.48
186942012.05.16 10:35t/p93470.101.29427--12.2743160.75
186952012.05.18 00:29sell93480.1079.3420--
186962012.05.18 00:29sell93490.1079.3420--
186972012.05.18 03:06close93480.1079.3470---0.6343160.12
186982012.05.18 07:55close93490.1079.4120---8.8143151.31
186992012.05.18 11:10sell93500.100.98433--
187002012.05.18 11:10sell93510.100.98433--
187012012.05.18 18:49t/p93500.100.98183--25.0043176.31
187022012.05.18 18:49t/p93510.100.98183--25.0043201.31
187032012.05.21 00:12sell93520.1079.1610--
187042012.05.21 00:12sell93530.1079.1610--
187052012.05.21 03:58close93520.1079.1540--0.8843202.19
187062012.05.21 11:17s/l93530.1079.4510---36.5043165.69
187072012.05.22 16:09buy93540.101.29752--
187082012.05.22 16:09buy93550.101.29752--
187092012.05.22 17:28close93540.101.29764--0.9843166.67
187102012.05.22 20:25close93550.101.29874--9.9843176.65
187112012.05.23 07:39sell93560.100.75234--
187122012.05.23 07:39sell93570.100.75234--
187132012.05.23 09:11t/p93560.100.75134--10.0043186.65
187142012.05.23 09:11t/p93570.100.75134--10.0043196.65
187152012.05.23 14:49sell93580.100.97631--
187162012.05.23 14:49sell93590.100.97631--
187172012.05.23 17:20t/p93580.100.97381--25.0043221.65
187182012.05.23 17:20t/p93590.100.97381--25.0043246.65
187192012.05.23 22:28sell93600.101.25763--
187202012.05.23 22:28sell93610.101.25763--
187212012.05.23 22:31buy93620.100.95491--
187222012.05.23 22:31buy93630.100.95491--
187232012.05.23 22:33sell93640.101.57019--
187242012.05.23 22:33sell93650.101.57019--
187252012.05.23 23:31close93640.101.56945--7.4043254.05
187262012.05.23 23:31close93650.101.56945--7.4043261.45
187272012.05.24 02:19close93620.100.95389---10.8143250.64
187282012.05.24 02:25close93600.101.25881---11.7743238.87
187292012.05.24 02:26close93610.101.25792---2.8743236.00
187302012.05.24 02:42close93630.100.95491---0.1243235.88
187312012.05.25 00:02buy93660.100.95804--
187322012.05.25 00:02buy93670.100.95804--
187332012.05.25 01:04close93660.100.95837--3.4443239.32
187342012.05.25 02:28close93670.100.95879--7.8243247.14
187352012.05.25 09:23sell93680.101.56580--
187362012.05.25 09:23sell93690.101.56580--
187372012.05.25 09:31buy93700.101.02768--
187382012.05.25 09:31buy93710.101.02768--
187392012.05.25 10:30s/l93680.101.56860---28.0043219.14
187402012.05.25 10:30s/l93690.101.56860---28.0043191.14
187412012.05.25 12:35close93700.101.02600---16.3743174.77
187422012.05.25 14:02close93710.101.02648---11.6943163.08
187432012.05.29 22:10buy93720.100.96175--
187442012.05.29 22:10buy93730.100.96175--
187452012.05.29 22:11sell93740.101.24895--
187462012.05.29 22:11sell93750.101.24895--
187472012.05.29 22:31t/p93740.101.24795--10.0043173.08
187482012.05.29 22:31t/p93750.101.24795--10.0043183.08
187492012.05.29 22:32close93720.100.96247--7.4843190.56
187502012.05.29 22:45sell93760.101.56395--
187512012.05.29 22:45sell93770.101.56395--
187522012.05.30 00:33close93760.101.56354--3.8543194.41
187532012.05.30 01:54close93770.101.56320--7.2543201.66
187542012.05.30 03:38close93730.100.96299--12.8443214.50
187552012.05.30 09:16sell93780.101.56182--
187562012.05.30 09:16sell93790.101.56182--
187572012.05.30 09:21buy93800.101.02458--
187582012.05.30 09:21buy93810.101.02458--
187592012.05.30 09:31close93780.101.56141--4.1043218.60
187602012.05.30 09:32close93790.101.56114--6.8043225.40
187612012.05.30 09:42close93800.101.02485--2.6343228.03
187622012.05.30 10:10close93810.101.02544--8.3943236.42
187632012.05.30 14:01sell93820.100.97892--
187642012.05.30 14:01sell93830.100.97892--
187652012.05.30 15:32t/p93820.100.97642--25.0043261.42
187662012.05.30 15:32t/p93830.100.97642--25.0043286.42
187672012.06.01 09:01sell93840.101.53860--
187682012.06.01 09:01sell93850.101.53860--
187692012.06.01 09:01buy93860.101.03462--
187702012.06.01 09:01buy93870.101.03462--
187712012.06.01 09:13close93860.101.03537--7.2443293.66
187722012.06.01 09:43t/p93840.101.53760--10.0043303.66
187732012.06.01 09:43t/p93850.101.53760--10.0043313.66
187742012.06.01 10:14t/p93870.101.03612--14.4743328.13
187752012.06.05 15:36sell93880.100.75482--
187762012.06.05 15:36sell93890.100.75482--
187772012.06.05 15:45t/p93880.100.75382--10.0043338.13
187782012.06.05 15:45t/p93890.100.75382--10.0043348.13
187792012.06.05 16:05sell93900.101.24508--
187802012.06.05 16:05sell93910.101.24508--
187812012.06.05 16:19close93900.101.24422--8.6043356.73
187822012.06.05 16:19close93910.101.24422--8.6043365.33
187832012.06.05 16:48buy93920.101.29085--
187842012.06.05 16:48buy93930.101.29085--
187852012.06.05 17:12close93920.101.29101--1.3143366.64
187862012.06.05 23:52s/l93930.101.28655---35.1843331.46
187872012.06.12 16:34sell93940.101.27896--
187882012.06.12 16:34sell93950.101.27896--
187892012.06.12 18:36close93940.101.27861--2.8743334.33
187902012.06.13 01:56close93950.101.27984---7.5743326.76
187912012.06.18 09:27buy93960.101.57024--
187922012.06.18 09:27buy93970.101.57024--
187932012.06.18 09:31close93960.101.57075--5.1043331.86
187942012.06.18 09:32t/p93970.101.57124--10.0043341.86
187952012.06.20 15:55buy93980.100.79694--
187962012.06.20 15:55buy93990.100.79694--
187972012.06.20 16:08sell94000.101.27882--
187982012.06.20 16:08sell94010.101.27882--
187992012.06.20 17:26close94000.101.27847--2.8743344.73
188002012.06.20 18:08close93980.100.79673---2.1043342.63
188012012.06.20 19:32s/l93990.100.79394---30.0043312.63
188022012.06.20 22:15close94010.101.27960---6.3943306.24
188032012.06.21 13:02sell94020.101.27348--
188042012.06.21 13:02sell94030.101.27348--
188052012.06.21 16:03close94020.101.27332--1.3143307.55
188062012.06.21 16:04close94030.101.27308--3.2843310.83
188072012.06.22 00:50buy94040.1080.2320--
188082012.06.22 00:50buy94050.1080.2320--
188092012.06.22 01:12close94040.1080.2750--5.3643316.19
188102012.06.22 01:52buy94060.1080.2270--
188112012.06.22 01:52buy94070.1080.2270--
188122012.06.22 04:38close94060.1080.1460---10.1143306.08
188132012.06.22 05:36close94050.1080.2150---2.1243303.96
188142012.06.22 05:36close94070.1080.2130---1.7543302.21
188152012.06.25 16:09sell94080.101.24983--
188162012.06.25 16:09sell94090.101.24983--
188172012.06.25 16:32close94080.101.24899--8.4043310.61
188182012.06.25 16:32close94090.101.24899--8.4043319.01
188192012.06.26 15:13buy94100.100.79076--
188202012.06.26 15:13buy94110.100.79076--
188212012.06.26 16:38close94100.100.79089--1.3043320.31
188222012.06.26 19:07t/p94110.100.79176--10.0043330.31
188232012.06.28 22:34sell94120.101.55090--
188242012.06.28 22:34sell94130.101.55090--
188252012.06.29 01:46close94120.101.55120---3.2543327.06
188262012.06.29 02:15close94130.101.55118---3.0543324.01
188272012.07.02 15:19buy94140.100.80298--
188282012.07.02 15:19buy94150.100.80298--
188292012.07.02 16:11close94140.100.80329--3.1043327.11
188302012.07.02 16:48t/p94150.100.80398--10.0043337.11
188312012.07.03 07:31buy94160.100.80417--
188322012.07.03 07:31buy94170.100.80417--
188332012.07.03 07:33close94160.100.80508--9.1043346.21
188342012.07.03 15:28s/l94170.100.80147---27.0043319.21
188352012.07.06 00:02buy94180.100.96916--
188362012.07.06 00:02buy94190.100.96916--
188372012.07.06 00:14sell94200.101.23945--
188382012.07.06 00:14sell94210.101.23945--
188392012.07.06 00:26close94180.100.96937--2.1743321.38
188402012.07.06 01:12close94200.101.23896--4.9043326.28
188412012.07.06 01:33close94190.100.96974--5.9843332.26
188422012.07.06 01:38close94210.101.23864--8.1043340.36
188432012.07.10 09:01sell94220.101.55089--
188442012.07.10 09:01sell94230.101.55089--
188452012.07.10 10:24close94220.101.55062--2.7043343.06
188462012.07.10 10:26close94230.101.54993--9.6043352.66
188472012.07.12 01:51buy94240.1079.6460--
188482012.07.12 01:51buy94250.1079.6460--
188492012.07.12 04:20close94240.1079.6480--0.2543352.91
188502012.07.12 06:51t/p94250.1079.7460--12.5443365.45
188512012.07.12 18:39buy94260.100.98491--
188522012.07.12 18:39buy94270.100.98491--
188532012.07.12 21:03close94260.100.98477---1.4243364.03
188542012.07.12 21:23close94270.100.98542--5.1843369.21
188552012.07.12 22:17sell94280.101.54306--
188562012.07.12 22:17sell94290.101.54306--
188572012.07.12 23:37close94280.101.54263--4.3043373.51
188582012.07.13 02:34close94290.101.54234--6.9543380.46
188592012.07.16 23:01sell94300.1078.8450--
188602012.07.16 23:01sell94310.1078.8450--
188612012.07.17 01:46close94300.1078.8410--0.3843380.84
188622012.07.17 01:49close94310.1078.8250--2.4143383.25
188632012.07.17 09:03buy94320.101.56515--
188642012.07.17 09:03buy94330.101.56515--
188652012.07.17 10:10close94320.101.56600--8.5043391.75
188662012.07.17 10:10t/p94330.101.56615--10.0043401.75
188672012.07.17 16:24buy94340.101.28867--
188682012.07.17 16:24buy94350.101.28867--
188692012.07.17 17:02close94340.101.28874--0.5743402.32
188702012.07.17 17:06close94350.101.28943--6.2143408.53
188712012.07.18 00:47buy94360.101.03055--
188722012.07.18 00:47buy94370.101.03055--
188732012.07.18 02:24close94360.101.03077--2.2043410.73
188742012.07.18 03:23close94370.101.03200--14.5043425.23
188752012.07.18 16:25sell94380.101.22451--
188762012.07.18 16:25sell94390.101.22451--
188772012.07.18 16:41buy94400.101.29718--
188782012.07.18 16:41buy94410.101.29718--
188792012.07.18 18:43s/l94380.101.22751---30.0043395.23
188802012.07.18 18:43s/l94390.101.22751---30.0043365.23
188812012.07.18 20:30close94400.101.29459---21.2043344.03
188822012.07.18 21:43close94410.101.29495---18.2443325.79
188832012.07.19 00:53sell94420.1078.8100--
188842012.07.19 00:53sell94430.1078.8100--
188852012.07.19 01:05sell94440.1078.8120--
188862012.07.19 01:05sell94450.1078.8120--
188872012.07.19 02:09close94420.1078.7870--2.9243328.71
188882012.07.19 02:09close94440.1078.7870--3.1743331.88
188892012.07.19 02:10close94430.1078.7750--4.4443336.32
188902012.07.19 02:10close94450.1078.7770--4.4443340.76
188912012.07.19 09:13sell94460.101.00979--
188922012.07.19 09:13sell94470.101.00979--
188932012.07.19 10:07close94460.101.00951--2.7743343.53
188942012.07.19 10:21close94470.101.00936--4.2643347.79
188952012.07.24 22:28sell94480.101.20626--
188962012.07.24 22:28sell94490.101.20626--
188972012.07.24 22:28buy94500.100.99567--
188982012.07.24 22:28buy94510.100.99567--
188992012.07.24 22:40sell94520.101.55114--
189002012.07.24 22:40sell94530.101.55114--
189012012.07.24 23:56close94500.100.99577--1.0043348.79
189022012.07.25 00:31close94480.101.20613--1.3143350.10
189032012.07.25 01:09close94520.101.55057--5.4543355.55
189042012.07.25 01:15close94530.101.55043--6.8543362.40
189052012.07.25 01:15close94510.100.99619--5.1843367.58
189062012.07.25 03:52close94490.101.20568--5.8143373.39
189072012.07.25 07:10sell94540.100.78334--
189082012.07.25 07:10sell94550.100.78334--
189092012.07.25 08:20t/p94540.100.78234--10.0043383.39
189102012.07.25 08:20t/p94550.100.78234--10.0043393.39
189112012.07.25 13:50buy94560.101.30609--
189122012.07.25 13:50buy94570.101.30609--
189132012.07.25 14:25close94560.101.30631--1.8043395.19
189142012.07.25 16:43close94570.101.30684--6.1443401.33
189152012.07.26 11:14buy94580.101.03248--
189162012.07.26 11:14buy94590.101.03248--
189172012.07.26 13:11close94580.101.03385--13.7043415.03
189182012.07.26 13:16close94590.101.03477--22.9043437.93
189192012.07.27 00:36buy94600.100.80114--
189202012.07.27 00:36buy94610.100.80114--
189212012.07.27 04:58close94600.100.79957---15.7043422.23
189222012.07.27 05:12close94610.100.80006---10.8043411.43
189232012.07.31 00:57buy94620.101.04931--
189242012.07.31 00:57buy94630.101.04931--
189252012.07.31 01:42close94620.101.04978--4.7043416.13
189262012.07.31 04:19close94630.101.05023--9.2043425.33
189272012.07.31 09:07sell94640.101.00103--
189282012.07.31 09:07sell94650.101.00103--
189292012.07.31 10:38close94640.101.00099--0.4043425.73
189302012.07.31 12:46close94650.101.00107---0.4043425.33
189312012.08.01 14:05buy94660.101.05219--
189322012.08.01 14:05buy94670.101.05219--
189332012.08.01 16:11close94660.101.05251--3.2043428.53
189342012.08.01 20:09close94670.101.05231--1.2043429.73
189352012.08.02 15:50buy94680.100.81063--
189362012.08.02 15:50buy94690.100.81063--
189372012.08.02 16:04s/l94680.100.80753---31.0043398.73
189382012.08.02 16:04s/l94690.100.80753---31.0043367.73
189392012.08.03 09:07sell94700.101.00618--
189402012.08.03 09:07sell94710.101.00618--
189412012.08.03 09:13close94700.101.00578--3.9843371.71
189422012.08.03 09:14close94710.101.00559--5.8743377.58
189432012.08.08 13:11buy94720.101.29649--
189442012.08.08 13:11buy94730.101.29649--
189452012.08.08 14:03close94720.101.29644---0.4143377.17
189462012.08.08 15:49close94730.101.29687--3.1143380.28
189472012.08.09 22:01sell94740.101.22939--
189482012.08.09 22:01sell94750.101.22939--
189492012.08.09 22:01buy94760.100.97688--
189502012.08.09 22:01buy94770.100.97688--
189512012.08.10 01:45close94760.100.97626---6.3943373.89
189522012.08.10 01:52close94740.101.23009---6.9943366.90
189532012.08.10 02:08close94750.101.22968---2.8943364.01
189542012.08.10 02:08close94770.100.97673---1.5843362.43
189552012.08.14 15:50buy94780.101.30064--
189562012.08.14 15:50buy94790.101.30064--
189572012.08.14 16:01close94780.101.30073--0.7343363.16
189582012.08.14 16:12buy94800.101.30061--
189592012.08.14 16:12buy94810.101.30061--
189602012.08.14 16:55close94800.101.30068--0.5743363.73
189612012.08.14 17:23close94790.101.30148--6.8743370.60
189622012.08.14 17:23close94810.101.30149--7.2043377.80
189632012.08.15 16:40sell94820.101.22901--
189642012.08.15 16:40sell94830.101.22901--
189652012.08.15 17:01close94820.101.22818--8.3043386.10
189662012.08.15 17:02t/p94830.101.22801--10.0043396.10
189672012.08.15 19:50buy94840.101.30151--
189682012.08.15 19:50buy94850.101.30151--
189692012.08.15 22:01sell94860.101.22890--
189702012.08.15 22:01sell94870.101.22890--
189712012.08.15 22:01buy94880.100.97737--
189722012.08.15 22:01buy94890.100.97737--
189732012.08.15 23:34close94880.100.97739--0.2043396.30
189742012.08.16 00:21close94840.101.30039---9.2243387.08
189752012.08.16 01:00close94860.101.22873--1.7343388.81
189762012.08.16 01:03close94870.101.22850--4.0343392.84
189772012.08.16 01:03close94890.100.97761--2.3343395.17
189782012.08.16 07:03close94850.101.29958---15.8543379.32
189792012.08.16 22:57buy94900.101.23560--
189802012.08.16 22:57buy94910.101.23560--
189812012.08.16 22:57sell94920.100.97197--
189822012.08.16 22:57sell94930.100.97197--
189832012.08.17 00:07sell94940.100.98673--
189842012.08.17 00:07sell94950.100.98673--
189852012.08.17 01:27close94900.101.23572--0.8943380.21
189862012.08.17 02:20close94920.100.97187--0.8343381.04
189872012.08.17 02:21close94910.101.23590--2.6943383.73
189882012.08.17 02:21close94930.100.97183--1.2443384.97
189892012.08.17 07:16close94940.100.98659--1.4243386.39
189902012.08.17 07:16close94950.100.98659--1.4243387.81
189912012.08.20 01:07buy94960.1079.5380--
189922012.08.20 01:07buy94970.1079.5380--
189932012.08.20 02:45close94960.1079.5310---0.8843386.93
189942012.08.20 04:01close94970.1079.5850--5.9143392.84
189952012.08.21 15:12buy94980.100.81323--
189962012.08.21 15:12buy94990.100.81323--
189972012.08.21 15:40close94980.100.81365--4.2043397.04
189982012.08.21 22:02buy95000.101.24665--
189992012.08.21 22:02buy95010.101.24665--
190002012.08.21 22:04sell95020.100.96354--
190012012.08.21 22:04sell95030.100.96354--
190022012.08.21 22:08s/l94990.100.81043---28.0043369.04
190032012.08.21 23:38close95000.101.24684--1.9043370.94
190042012.08.21 23:46close95020.100.96312--4.3643375.30
190052012.08.22 02:57close95010.101.24743--7.4943382.79
190062012.08.22 02:57close95030.100.96290--6.4543389.24
190072012.08.24 00:13sell95040.1078.4960--
190082012.08.24 00:13sell95050.1078.4960--
190092012.08.24 03:59close95040.1078.5440---6.1143383.13
190102012.08.24 11:49close95050.1078.5770---10.3143372.82
190112012.08.29 15:01sell95060.100.80310--
190122012.08.29 15:01sell95070.100.80310--
190132012.08.29 17:55t/p95060.100.80210--10.0043382.82
190142012.08.29 17:55t/p95070.100.80210--10.0043392.82